20827 中芯星展六七购Ａ (认购证)
按盘价 
0.099 -0.013 (-11.607%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2026 | 0.112 | 79.200 | 475,000 | 6,125,000 | 15.313 | 300,000 | 0.109 | ||
| 15/01/2026 | 0.105 | 77.350 | 2,575,000 | 6,425,000 | 16.062 | 2,350,000 | 0.091 | ||
| 14/01/2026 | 0.092 | 75.950 | 2,550,000 | 8,775,000 | 21.938 | 2,525,000 | 0.092 | ||
| 13/01/2026 | 0.091 | 74.450 | 0 | 11,300,000 | 28.250 | ||||
| 12/01/2026 | 0.091 | 75.300 | 1,850,000 | 11,300,000 | 28.250 | 1,850,000 | 0.088 | ||
| 09/01/2026 | 0.090 | 74.400 | 50,000 | 13,150,000 | 32.875 | 25,000 | 0.090 | ||
| 08/01/2026 | 0.096 | 74.950 | 150,000 | 13,175,000 | 32.938 | 75,000 | 0.096 | ||
| 07/01/2026 | 0.097 | 74.700 | 950,000 | 13,250,000 | 33.125 | 725,000 | 0.097 | ||
| 06/01/2026 | 0.105 | 75.600 | 225,000 | 13,975,000 | 34.938 | 150,000 | 0.105 | ||
| 05/01/2026 | 0.105 | 76.500 | 3,425,000 | 13,825,000 | 34.562 | 75,000 | 0.108 | 2,825,000 | 0.108 |
| 02/01/2026 | 0.098 | 75.100 | 3,225,000 | 11,075,000 | 27.688 | 1,100,000 | 0.094 | 1,925,000 | 0.092 |
| 31/12/2025 | 0.080 | 71.450 | 2,050,000 | 10,250,000 | 25.625 | 725,000 | 0.085 | 450,000 | 0.081 |
| 30/12/2025 | 0.086 | 72.500 | 450,000 | 10,525,000 | 26.312 | 350,000 | 0.084 | ||
| 29/12/2025 | 0.073 | 69.550 | 0 | 10,875,000 | 27.187 | ||||
| 24/12/2025 | 0.081 | 71.050 | 175,000 | 10,875,000 | 27.187 | ||||
| 23/12/2025 | 0.070 | 68.900 | 1,500,000 | 10,875,000 | 27.187 | 1,500,000 | 0.070 | ||
| 22/12/2025 | 0.073 | 68.900 | 21,900,000 | 12,375,000 | 30.938 | 17,225,000 | 0.074 | ||
| 19/12/2025 | 0.060 | 65.050 | 0 | 29,600,000 | 74.000 | ||||
| 18/12/2025 | 0.060 | 64.700 | 100,000 | 29,600,000 | 74.000 | ||||
| 17/12/2025 | 0.059 | 64.750 | 100,000 | 29,600,000 | 74.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |