20827 中芯星展六七购Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.020 | 61.500 | 0 | 7,975,000 | 19.938 | ||||
| 04/03/2026 | 0.020 | 61.250 | 0 | 7,975,000 | 19.938 | ||||
| 03/03/2026 | 0.020 | 62.550 | 150,000 | 7,975,000 | 19.938 | ||||
| 02/03/2026 | 0.028 | 64.600 | 0 | 7,975,000 | 19.938 | ||||
| 27/02/2026 | 0.037 | 68.000 | 0 | 7,975,000 | 19.938 | ||||
| 26/02/2026 | 0.037 | 67.600 | 100,000 | 7,975,000 | 19.938 | ||||
| 25/02/2026 | 0.044 | 69.850 | 0 | 7,975,000 | 19.938 | ||||
| 24/02/2026 | 0.044 | 69.400 | 0 | 7,975,000 | 19.938 | ||||
| 23/02/2026 | 0.047 | 71.100 | 100,000 | 7,975,000 | 19.938 | ||||
| 20/02/2026 | 0.041 | 67.700 | 100,000 | 7,975,000 | 19.938 | ||||
| 16/02/2026 | 0.050 | 69.900 | 0 | 7,975,000 | 19.938 | ||||
| 13/02/2026 | 0.050 | 70.350 | 725,000 | 7,975,000 | 19.938 | 700,000 | 0.050 | ||
| 12/02/2026 | 0.051 | 69.800 | 275,000 | 8,675,000 | 21.688 | 275,000 | 0.051 | ||
| 11/02/2026 | 0.051 | 70.000 | 0 | 8,950,000 | 22.375 | ||||
| 10/02/2026 | 0.060 | 71.550 | 0 | 8,950,000 | 22.375 | ||||
| 09/02/2026 | 0.056 | 70.350 | 150,000 | 8,950,000 | 22.375 | ||||
| 06/02/2026 | 0.051 | 67.600 | 1,150,000 | 8,950,000 | 22.375 | 1,150,000 | 0.051 | ||
| 05/02/2026 | 0.046 | 67.450 | 1,175,000 | 7,800,000 | 19.500 | 1,125,000 | 0.042 | ||
| 04/02/2026 | 0.051 | 68.750 | 100,000 | 6,675,000 | 16.688 | ||||
| 03/02/2026 | 0.060 | 70.450 | 175,000 | 6,675,000 | 16.688 | 100,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |