20827 中芯星展六七购Ａ (认购证)
按盘价 
0.105 -0.011 (-9.483%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2025 | 0.116 | 68.800 | 107,275,000 | 7,050,000 | 17.625 | 52,975,000 | 0.127 | 54,225,000 | 0.127 |
| 20/11/2025 | 0.147 | 73.500 | 57,525,000 | 5,800,000 | 14.500 | 28,725,000 | 0.150 | 28,800,000 | 0.150 |
| 19/11/2025 | 0.144 | 73.000 | 54,275,000 | 5,725,000 | 14.312 | 27,050,000 | 0.149 | 27,225,000 | 0.149 |
| 18/11/2025 | 0.152 | 74.000 | 103,075,000 | 5,550,000 | 13.875 | 51,325,000 | 0.159 | 51,550,000 | 0.158 |
| 17/11/2025 | 0.148 | 72.950 | 64,875,000 | 5,325,000 | 13.312 | 31,700,000 | 0.165 | 32,750,000 | 0.165 |
| 14/11/2025 | 0.164 | 73.500 | 52,375,000 | 4,275,000 | 10.688 | 26,250,000 | 0.180 | 26,075,000 | 0.180 |
| 13/11/2025 | 0.176 | 75.600 | 61,950,000 | 4,450,000 | 11.125 | 30,650,000 | 0.157 | 31,100,000 | 0.157 |
| 12/11/2025 | 0.163 | 73.250 | 59,650,000 | 4,000,000 | 10.000 | 29,750,000 | 0.154 | 29,700,000 | 0.154 |
| 11/11/2025 | 0.158 | 72.650 | 58,700,000 | 4,050,000 | 10.125 | 28,875,000 | 0.168 | 29,775,000 | 0.168 |
| 10/11/2025 | 0.171 | 74.700 | 57,100,000 | 3,150,000 | 7.875 | 28,450,000 | 0.167 | 28,575,000 | 0.167 |
| 07/11/2025 | 0.184 | 75.450 | 57,650,000 | 3,025,000 | 7.562 | 28,450,000 | 0.187 | 29,100,000 | 0.186 |
| 06/11/2025 | 0.194 | 76.950 | 52,600,000 | 2,375,000 | 5.938 | 26,325,000 | 0.176 | 26,050,000 | 0.176 |
| 05/11/2025 | 0.160 | 71.700 | 57,250,000 | 2,650,000 | 6.625 | 28,525,000 | 0.155 | 28,600,000 | 0.155 |
| 04/11/2025 | 0.169 | 71.850 | 62,625,000 | 2,575,000 | 6.438 | 31,050,000 | 0.182 | 31,550,000 | 0.182 |
| 03/11/2025 | 0.177 | 72.850 | 68,925,000 | 2,075,000 | 5.188 | 33,625,000 | 0.167 | 34,925,000 | 0.168 |
| 31/10/2025 | 0.199 | 75.000 | 77,600,000 | 775,000 | 1.938 | 38,700,000 | 0.214 | 38,800,000 | 0.215 |
| 30/10/2025 | 0.233 | 79.200 | 55,850,000 | 675,000 | 1.688 | 27,925,000 | 0.240 | 27,925,000 | 0.240 |
| 28/10/2025 | 0.255 | 80.100 | 50,000 | 675,000 | 1.688 | 50,000 | 0.275 | ||
| 27/10/2025 | 0.275 | 82.800 | 51,475,000 | 725,000 | 1.812 | 25,700,000 | 0.255 | 25,775,000 | 0.255 |
| 24/10/2025 | 0.246 | 80.000 | 275,000 | 650,000 | 1.625 | 25,000 | 0.229 | 150,000 | 0.232 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |