20827 中芯星展六七購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/04/20260.01060.100065.748
20/04/20260.01059.800065.901
17/04/20260.01059.350065.655
16/04/20260.01059.950064.390
15/04/20260.01059.300065.108
14/04/20260.01057.950067.000
13/04/20260.01057.150067.979
10/04/20260.01058.250065.302
09/04/20260.01055.700069.093
08/04/20260.01056.150068.076
02/04/20260.01051.000074.834
01/04/20260.01052.850071.385
31/03/20260.01050.700074.732
30/03/20260.01051.400073.227
27/03/20260.01052.500070.513
26/03/20260.01053.150069.174
25/03/20260.01056.500063.665
24/03/20260.01055.200065.375
23/03/20260.01054.15025,00066.751
20/03/20260.01056.90025,00061.818
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/04/2026 16:11
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。