20825 黑芝华泰六三购Ａ (认购证)
按盘价 
0.165 -0.021 (-11.290%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.186 | 20.920 | 18,819,000 | 1,684,000 | 4.210 | 9,406,000 | 0.190 | 9,413,000 | 0.190 |
| 10/12/2025 | 0.201 | 21.420 | 27,320,000 | 1,677,000 | 4.192 | 13,632,000 | 0.196 | 13,688,000 | 0.196 |
| 09/12/2025 | 0.195 | 21.180 | 21,813,000 | 1,621,000 | 4.052 | 10,961,000 | 0.204 | 10,852,000 | 0.205 |
| 08/12/2025 | 0.212 | 21.500 | 21,893,000 | 1,730,000 | 4.325 | 11,567,000 | 0.212 | 10,326,000 | 0.210 |
| 05/12/2025 | 0.185 | 21.200 | 6,226,000 | 2,971,000 | 7.427 | 3,247,000 | 0.181 | 2,979,000 | 0.181 |
| 04/12/2025 | 0.175 | 20.700 | 34,173,000 | 3,239,000 | 8.098 | 16,834,000 | 0.160 | 17,259,000 | 0.159 |
| 03/12/2025 | 0.153 | 19.440 | 12,065,000 | 2,814,000 | 7.035 | 5,994,000 | 0.161 | 5,871,000 | 0.161 |
| 02/12/2025 | 0.158 | 19.830 | 13,872,000 | 2,937,000 | 7.342 | 6,841,000 | 0.166 | 7,031,000 | 0.166 |
| 01/12/2025 | 0.161 | 19.770 | 4,170,000 | 2,747,000 | 6.868 | 2,085,000 | 0.154 | 2,085,000 | 0.153 |
| 28/11/2025 | 0.149 | 19.500 | 21,547,000 | 2,747,000 | 6.868 | 10,728,000 | 0.138 | 10,774,000 | 0.138 |
| 27/11/2025 | 0.124 | 18.500 | 3,080,000 | 2,701,000 | 6.752 | 1,540,000 | 0.118 | 1,540,000 | 0.118 |
| 26/11/2025 | 0.114 | 18.110 | 14,604,000 | 2,701,000 | 6.752 | 7,302,000 | 0.129 | 7,302,000 | 0.129 |
| 25/11/2025 | 0.136 | 18.740 | 1,878,000 | 2,701,000 | 6.752 | 958,000 | 0.158 | 920,000 | 0.159 |
| 24/11/2025 | 0.151 | 19.350 | 17,526,000 | 2,739,000 | 6.847 | 8,768,000 | 0.152 | 8,758,000 | 0.152 |
| 21/11/2025 | 0.156 | 18.920 | 30,656,000 | 2,749,000 | 6.872 | 15,770,000 | 0.166 | 14,886,000 | 0.166 |
| 20/11/2025 | 0.198 | 20.180 | 22,498,000 | 3,633,000 | 9.082 | 11,408,000 | 0.242 | 11,090,000 | 0.243 |
| 19/11/2025 | 0.265 | 22.520 | 6,875,000 | 3,951,000 | 9.878 | 2,885,000 | 0.303 | 3,990,000 | 0.303 |
| 18/11/2025 | 0.295 | 23.500 | 15,482,000 | 2,846,000 | 7.115 | 7,667,000 | 0.314 | 7,805,000 | 0.315 |
| 17/11/2025 | 0.275 | 22.720 | 13,842,000 | 2,708,000 | 6.770 | 7,421,000 | 0.248 | 6,421,000 | 0.248 |
| 14/11/2025 | 0.235 | 21.760 | 9,039,000 | 3,708,000 | 9.270 | 4,291,000 | 0.239 | 4,737,000 | 0.238 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |