20825 黑芝华泰六三购Ａ (认购证)
按盘价 
0.069 -0.007 (-9.211%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.076 | 20.780 | 6,434,000 | 1,886,000 | 4.715 | 2,951,000 | 0.081 | 3,483,000 | 0.081 |
| 26/01/2026 | 0.087 | 20.700 | 10,852,000 | 1,354,000 | 3.385 | 5,753,000 | 0.094 | 5,099,000 | 0.096 |
| 23/01/2026 | 0.109 | 21.660 | 21,026,000 | 2,008,000 | 5.020 | 10,435,000 | 0.110 | 10,591,000 | 0.111 |
| 22/01/2026 | 0.112 | 21.820 | 11,810,000 | 1,852,000 | 4.630 | 5,837,000 | 0.113 | 5,957,000 | 0.114 |
| 21/01/2026 | 0.119 | 21.680 | 19,559,000 | 1,732,000 | 4.330 | 9,749,000 | 0.127 | 9,790,000 | 0.127 |
| 20/01/2026 | 0.128 | 21.800 | 17,869,000 | 1,691,000 | 4.228 | 8,866,000 | 0.139 | 9,003,000 | 0.139 |
| 19/01/2026 | 0.148 | 22.040 | 12,287,000 | 1,554,000 | 3.885 | 6,140,000 | 0.165 | 6,147,000 | 0.166 |
| 16/01/2026 | 0.184 | 22.840 | 9,215,000 | 1,547,000 | 3.868 | 4,599,000 | 0.176 | 4,603,000 | 0.176 |
| 15/01/2026 | 0.169 | 22.440 | 20,620,000 | 1,543,000 | 3.858 | 10,310,000 | 0.162 | 10,310,000 | 0.162 |
| 14/01/2026 | 0.160 | 22.100 | 5,620,000 | 1,543,000 | 3.858 | 2,860,000 | 0.185 | 2,760,000 | 0.186 |
| 13/01/2026 | 0.186 | 22.740 | 13,218,000 | 1,643,000 | 4.108 | 6,523,000 | 0.192 | 6,675,000 | 0.192 |
| 12/01/2026 | 0.199 | 22.800 | 11,083,000 | 1,491,000 | 3.728 | 5,643,000 | 0.195 | 5,440,000 | 0.194 |
| 09/01/2026 | 0.194 | 22.820 | 39,409,000 | 1,694,000 | 4.235 | 19,633,000 | 0.189 | 19,756,000 | 0.189 |
| 08/01/2026 | 0.163 | 21.760 | 19,142,000 | 1,571,000 | 3.927 | 9,616,000 | 0.167 | 9,526,000 | 0.167 |
| 07/01/2026 | 0.151 | 21.340 | 23,481,000 | 1,661,000 | 4.152 | 11,745,000 | 0.177 | 11,736,000 | 0.176 |
| 06/01/2026 | 0.167 | 21.360 | 22,193,000 | 1,670,000 | 4.175 | 11,104,000 | 0.172 | 11,089,000 | 0.172 |
| 05/01/2026 | 0.169 | 21.720 | 46,816,000 | 1,685,000 | 4.212 | 23,434,000 | 0.152 | 23,361,000 | 0.151 |
| 02/01/2026 | 0.106 | 19.530 | 3,605,000 | 1,758,000 | 4.395 | 1,700,000 | 0.104 | 1,905,000 | 0.105 |
| 31/12/2025 | 0.100 | 19.280 | 6,060,000 | 1,553,000 | 3.882 | 3,060,000 | 0.093 | 3,000,000 | 0.092 |
| 30/12/2025 | 0.095 | 19.030 | 2,360,000 | 1,613,000 | 4.032 | 1,103,000 | 0.093 | 1,257,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 15:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |