20825 黑芝華泰六三購Ａ (认购证)
按盘价 
0.219 +0.030 (+15.873%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2025 | 0.189 | 19.860 | 13,327,000 | 80.252 | 6,318,000 | 0.240 | 6,725,000 | 0.241 |
| 16/10/2025 | 0.295 | 22.380 | 1,411,000 | 81.396 | 675,000 | 0.321 | 707,000 | 0.322 |
| 15/10/2025 | 0.330 | 23.000 | 16,818,000 | 82.348 | 8,641,000 | 0.321 | 8,177,000 | 0.321 |
| 14/10/2025 | 0.244 | 21.060 | 7,898,000 | 81.554 | 3,835,000 | 0.252 | 4,048,000 | 0.252 |
| 13/10/2025 | 0.255 | 21.100 | 21,878,000 | 83.007 | 10,354,000 | 0.246 | 11,524,000 | 0.249 |
| 10/10/2025 | 0.249 | 21.080 | 28,107,000 | 81.313 | 14,386,000 | 0.235 | 13,521,000 | 0.234 |
| 09/10/2025 | 0.228 | 20.620 | 32,882,000 | 80.501 | 16,737,000 | 0.233 | 16,114,000 | 0.232 |
| 08/10/2025 | 0.185 | 19.580 | 7,833,000 | 79.195 | 3,846,000 | 0.190 | 3,971,000 | 0.190 |
| 06/10/2025 | 0.209 | 20.100 | 11,139,000 | 79.876 | 5,460,000 | 0.214 | 5,679,000 | 0.214 |
| 03/10/2025 | 0.219 | 20.200 | 10,466,000 | 80.367 | 5,233,000 | 0.218 | 5,233,000 | 0.218 |
| 02/10/2025 | 0.221 | 20.220 | 23,541,000 | 80.368 | 11,065,000 | 0.238 | 12,476,000 | 0.237 |
| 30/09/2025 | 0.247 | 20.720 | 13,008,000 | 81.099 | 6,480,000 | 0.235 | 6,528,000 | 0.236 |
| 29/09/2025 | 0.231 | 20.260 | 10,400,000 | 81.200 | 5,346,000 | 0.220 | 5,050,000 | 0.217 |
| 26/09/2025 | 0.209 | 19.670 | 18,417,000 | 80.497 | 8,986,000 | 0.244 | 9,431,000 | 0.243 |
| 25/09/2025 | 0.260 | 20.780 | 5,238,000 | 81.809 | 2,522,000 | 0.268 | 2,716,000 | 0.269 |
| 24/09/2025 | 0.260 | 20.840 | 29,506,000 | 81.160 | 14,882,000 | 0.230 | 14,621,000 | 0.229 |
| 23/09/2025 | 0.228 | 20.000 | 28,500,000 | 81.224 | 14,000,000 | 0.228 | 14,300,000 | 0.228 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2025 16:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |