20817 优必法兴六三购Ａ (认购证)
按盘价 
0.212 +0.042 (+24.706%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2025 | 0.170 | 122.800 | 15,860,000 | 475,000 | 0.679 | 7,870,000 | 0.179 | 7,940,000 | 0.180 |
| 16/10/2025 | 0.199 | 131.200 | 11,490,000 | 405,000 | 0.579 | 5,735,000 | 0.211 | 5,735,000 | 0.212 |
| 15/10/2025 | 0.205 | 131.100 | 16,060,000 | 405,000 | 0.579 | 8,030,000 | 0.196 | 8,030,000 | 0.196 |
| 14/10/2025 | 0.192 | 125.900 | 15,955,000 | 405,000 | 0.579 | 7,965,000 | 0.212 | 7,990,000 | 0.213 |
| 13/10/2025 | 0.223 | 133.700 | 12,450,000 | 380,000 | 0.543 | 6,595,000 | 0.213 | 5,825,000 | 0.215 |
| 10/10/2025 | 0.224 | 134.300 | 2,960,000 | 1,150,000 | 1.643 | 1,440,000 | 0.243 | 1,515,000 | 0.244 |
| 09/10/2025 | 0.241 | 137.400 | 6,950,000 | 1,075,000 | 1.536 | 3,195,000 | 0.289 | 3,755,000 | 0.283 |
| 08/10/2025 | 0.310 | 151.800 | 1,685,000 | 515,000 | 0.736 | 790,000 | 0.304 | 895,000 | 0.308 |
| 06/10/2025 | 0.335 | 155.200 | 2,380,000 | 410,000 | 0.586 | 1,135,000 | 0.323 | 1,245,000 | 0.322 |
| 03/10/2025 | 0.345 | 157.300 | 1,780,000 | 300,000 | 0.429 | 885,000 | 0.339 | 895,000 | 0.341 |
| 02/10/2025 | 0.350 | 157.700 | 1,645,000 | 290,000 | 0.414 | 820,000 | 0.342 | 825,000 | 0.338 |
| 30/09/2025 | 0.340 | 154.100 | 2,690,000 | 285,000 | 0.407 | 1,245,000 | 0.302 | 1,445,000 | 0.302 |
| 29/09/2025 | 0.280 | 141.400 | 2,100,000 | 85,000 | 0.121 | 1,120,000 | 0.262 | 900,000 | 0.262 |
| 26/09/2025 | 0.242 | 133.700 | 3,320,000 | 305,000 | 0.436 | 1,590,000 | 0.274 | 1,730,000 | 0.277 |
| 25/09/2025 | 0.280 | 140.800 | 1,935,000 | 165,000 | 0.236 | 840,000 | 0.280 | 895,000 | 0.280 |
| 24/09/2025 | 0.250 | 135.800 | 12,855,000 | 110,000 | 0.157 | 6,350,000 | 0.228 | 6,460,000 | 0.230 |
| 23/09/2025 | 0.239 | 131.800 | 19,960,000 | 0 | 0.000 | 9,980,000 | 0.241 | 9,980,000 | 0.242 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2025 16:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |