20817 優必法興六三購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.015 | 116.000 | 0 | 158.470 | ||||
| 27/02/2026 | 0.015 | 121.500 | 0 | 138.302 | ||||
| 26/02/2026 | 0.015 | 121.000 | 0 | 136.362 | ||||
| 25/02/2026 | 0.015 | 127.900 | 0 | 122.274 | ||||
| 24/02/2026 | 0.015 | 128.400 | 0 | 119.177 | ||||
| 23/02/2026 | 0.015 | 140.700 | 0 | 98.687 | ||||
| 20/02/2026 | 0.015 | 144.500 | 0 | 88.638 | ||||
| 16/02/2026 | 0.015 | 138.000 | 0 | 91.696 | ||||
| 13/02/2026 | 0.015 | 141.300 | 0 | 83.885 | ||||
| 12/02/2026 | 0.015 | 132.800 | 0 | 93.359 | ||||
| 11/02/2026 | 0.015 | 127.600 | 0 | 98.845 | ||||
| 10/02/2026 | 0.015 | 128.300 | 0 | 96.729 | ||||
| 09/02/2026 | 0.015 | 127.100 | 0 | 97.090 | ||||
| 06/02/2026 | 0.015 | 125.700 | 0 | 95.511 | ||||
| 05/02/2026 | 0.015 | 129.000 | 0 | 90.435 | ||||
| 04/02/2026 | 0.017 | 130.100 | 50,000 | 90.727 | 50,000 | 0.017 | ||
| 03/02/2026 | 0.020 | 133.900 | 100,000 | 88.687 | 100,000 | 0.018 | ||
| 02/02/2026 | 0.018 | 130.400 | 40,000 | 89.675 | 40,000 | 0.018 | ||
| 30/01/2026 | 0.031 | 139.900 | 0 | 88.208 | ||||
| 29/01/2026 | 0.037 | 142.300 | 0 | 89.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |