20813 宁德中银六二购Ｂ (认购证)
按盘价 
0.190 +0.037 (+24.183%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.153 | 535.000 | 8,300,000 | 11,220,000 | 16.029 | 3,650,000 | 0.153 | 4,570,000 | 0.152 |
| 22/10/2025 | 0.183 | 546.000 | 12,490,000 | 10,300,000 | 14.714 | 5,880,000 | 0.177 | 6,510,000 | 0.177 |
| 21/10/2025 | 0.195 | 544.000 | 31,670,000 | 9,670,000 | 13.814 | 15,960,000 | 0.215 | 14,210,000 | 0.215 |
| 20/10/2025 | 0.174 | 528.000 | 6,310,000 | 11,420,000 | 16.314 | 2,820,000 | 0.180 | 3,010,000 | 0.173 |
| 17/10/2025 | 0.152 | 521.500 | 7,670,000 | 11,230,000 | 16.043 | 3,570,000 | 0.177 | 3,390,000 | 0.167 |
| 16/10/2025 | 0.183 | 535.500 | 6,160,000 | 11,410,000 | 16.300 | 2,070,000 | 0.184 | 4,080,000 | 0.186 |
| 15/10/2025 | 0.214 | 542.000 | 1,790,000 | 9,400,000 | 13.429 | 1,430,000 | 0.213 | 250,000 | 0.206 |
| 14/10/2025 | 0.192 | 532.500 | 6,150,000 | 10,580,000 | 15.114 | 1,900,000 | 0.230 | 3,770,000 | 0.218 |
| 13/10/2025 | 0.235 | 547.500 | 1,880,000 | 8,710,000 | 12.443 | 850,000 | 0.231 | 320,000 | 0.233 |
| 10/10/2025 | 0.212 | 543.000 | 3,100,000 | 9,240,000 | 13.200 | 540,000 | 0.225 | 2,390,000 | 0.230 |
| 09/10/2025 | 0.305 | 585.000 | 880,000 | 7,390,000 | 10.557 | 460,000 | 0.314 | 360,000 | 0.315 |
| 08/10/2025 | 0.300 | 581.000 | 630,000 | 7,490,000 | 10.700 | 170,000 | 0.299 | 360,000 | 0.302 |
| 06/10/2025 | 0.330 | 596.500 | 4,960,000 | 7,300,000 | 10.429 | 1,180,000 | 0.325 | 3,300,000 | 0.333 |
| 03/10/2025 | 0.380 | 610.500 | 13,100,000 | 5,180,000 | 7.400 | 3,780,000 | 0.360 | 6,100,000 | 0.340 |
| 02/10/2025 | 0.390 | 605.500 | 25,710,000 | 2,860,000 | 4.086 | 16,260,000 | 0.364 | 7,820,000 | 0.344 |
| 30/09/2025 | 0.265 | 571.500 | 10,770,000 | 11,300,000 | 16.143 | 4,660,000 | 0.275 | 5,410,000 | 0.269 |
| 29/09/2025 | 0.239 | 547.000 | 90,520,000 | 10,550,000 | 15.071 | 44,370,000 | 0.256 | 45,440,000 | 0.256 |
| 26/09/2025 | 0.217 | 530.500 | 142,300,000 | 9,480,000 | 13.543 | 70,480,000 | 0.226 | 71,500,000 | 0.226 |
| 25/09/2025 | 0.218 | 532.000 | 192,050,000 | 8,460,000 | 12.086 | 91,700,000 | 0.215 | 100,120,000 | 0.212 |
| 24/09/2025 | 0.173 | 506.000 | 16,340,000 | 40,000 | 0.057 | 8,170,000 | 0.176 | 8,170,000 | 0.175 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 10:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |