20813 寧德中銀六二購Ｂ (认购证)
按盘价 
0.153 -0.030 (-16.393%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.183 | 546.000 | 12,490,000 | 46.072 | 5,880,000 | 0.177 | 6,510,000 | 0.177 |
| 21/10/2025 | 0.195 | 544.000 | 31,670,000 | 47.603 | 15,960,000 | 0.215 | 14,210,000 | 0.215 |
| 20/10/2025 | 0.174 | 528.000 | 6,310,000 | 49.175 | 2,820,000 | 0.180 | 3,010,000 | 0.173 |
| 17/10/2025 | 0.152 | 521.500 | 7,670,000 | 47.696 | 3,570,000 | 0.177 | 3,390,000 | 0.167 |
| 16/10/2025 | 0.183 | 535.500 | 6,160,000 | 47.474 | 2,070,000 | 0.184 | 4,080,000 | 0.186 |
| 15/10/2025 | 0.214 | 542.000 | 1,790,000 | 48.746 | 1,430,000 | 0.213 | 250,000 | 0.206 |
| 14/10/2025 | 0.192 | 532.500 | 6,150,000 | 48.742 | 1,900,000 | 0.230 | 3,770,000 | 0.218 |
| 13/10/2025 | 0.235 | 547.500 | 1,880,000 | 48.952 | 850,000 | 0.231 | 320,000 | 0.233 |
| 10/10/2025 | 0.212 | 543.000 | 3,100,000 | 47.352 | 540,000 | 0.225 | 2,390,000 | 0.230 |
| 09/10/2025 | 0.305 | 585.000 | 880,000 | 44.488 | 460,000 | 0.314 | 360,000 | 0.315 |
| 08/10/2025 | 0.300 | 581.000 | 630,000 | 44.957 | 170,000 | 0.299 | 360,000 | 0.302 |
| 06/10/2025 | 0.330 | 596.500 | 4,960,000 | 42.888 | 1,180,000 | 0.325 | 3,300,000 | 0.333 |
| 03/10/2025 | 0.380 | 610.500 | 13,100,000 | 42.234 | 3,780,000 | 0.360 | 6,100,000 | 0.340 |
| 02/10/2025 | 0.390 | 605.500 | 25,710,000 | 44.104 | 16,260,000 | 0.364 | 7,820,000 | 0.344 |
| 30/09/2025 | 0.265 | 571.500 | 10,770,000 | 43.221 | 4,660,000 | 0.275 | 5,410,000 | 0.269 |
| 29/09/2025 | 0.239 | 547.000 | 90,520,000 | 46.834 | 44,370,000 | 0.256 | 45,440,000 | 0.256 |
| 26/09/2025 | 0.217 | 530.500 | 142,300,000 | 48.286 | 70,480,000 | 0.226 | 71,500,000 | 0.226 |
| 25/09/2025 | 0.218 | 532.000 | 192,050,000 | 47.851 | 91,700,000 | 0.215 | 100,120,000 | 0.212 |
| 24/09/2025 | 0.173 | 506.000 | 16,340,000 | 49.328 | 8,170,000 | 0.176 | 8,170,000 | 0.175 |
| 23/09/2025 | 0.161 | 501.500 | 82,130,000 | 49.008 | 41,040,000 | 0.160 | 41,080,000 | 0.160 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |