20812 商汤中银六乙购Ａ (认购证)
按盘价 
0.094 -0.001 (-1.053%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.095 | 2.390 | 41,695,000 | 27,815,000 | 39.736 | 20,640,000 | 0.096 | 21,055,000 | 0.096 |
| 28/10/2025 | 0.101 | 2.440 | 16,760,000 | 27,400,000 | 39.143 | 8,180,000 | 0.103 | 8,580,000 | 0.103 |
| 27/10/2025 | 0.106 | 2.500 | 520,000 | 27,000,000 | 38.571 | 280,000 | 0.106 | 10,000 | 0.104 |
| 24/10/2025 | 0.101 | 2.440 | 17,235,000 | 27,270,000 | 38.957 | 8,550,000 | 0.100 | 8,670,000 | 0.100 |
| 23/10/2025 | 0.097 | 2.370 | 35,490,000 | 27,150,000 | 38.786 | 17,755,000 | 0.096 | 17,725,000 | 0.096 |
| 22/10/2025 | 0.101 | 2.410 | 39,220,000 | 27,180,000 | 38.829 | 19,685,000 | 0.103 | 19,535,000 | 0.103 |
| 21/10/2025 | 0.104 | 2.430 | 64,850,000 | 27,330,000 | 39.043 | 32,305,000 | 0.108 | 32,455,000 | 0.109 |
| 20/10/2025 | 0.104 | 2.400 | 95,080,000 | 27,180,000 | 38.829 | 47,340,000 | 0.107 | 47,740,000 | 0.107 |
| 17/10/2025 | 0.101 | 2.350 | 141,825,000 | 26,780,000 | 38.257 | 69,425,000 | 0.105 | 72,050,000 | 0.105 |
| 16/10/2025 | 0.116 | 2.490 | 119,875,000 | 24,155,000 | 34.507 | 59,830,000 | 0.117 | 59,900,000 | 0.117 |
| 15/10/2025 | 0.118 | 2.520 | 59,890,000 | 24,085,000 | 34.407 | 26,625,000 | 0.112 | 32,515,000 | 0.112 |
| 14/10/2025 | 0.106 | 2.390 | 103,875,000 | 18,195,000 | 25.993 | 50,930,000 | 0.118 | 52,205,000 | 0.118 |
| 13/10/2025 | 0.126 | 2.570 | 55,855,000 | 16,920,000 | 24.171 | 26,900,000 | 0.124 | 28,830,000 | 0.124 |
| 10/10/2025 | 0.136 | 2.650 | 29,245,000 | 14,990,000 | 21.414 | 12,215,000 | 0.140 | 17,015,000 | 0.140 |
| 09/10/2025 | 0.145 | 2.730 | 17,135,000 | 10,190,000 | 14.557 | 8,055,000 | 0.148 | 7,680,000 | 0.145 |
| 08/10/2025 | 0.149 | 2.770 | 71,990,000 | 10,565,000 | 15.093 | 35,015,000 | 0.150 | 36,505,000 | 0.150 |
| 06/10/2025 | 0.166 | 2.880 | 26,160,000 | 9,075,000 | 12.964 | 12,755,000 | 0.161 | 13,115,000 | 0.160 |
| 03/10/2025 | 0.165 | 2.870 | 4,135,000 | 8,715,000 | 12.450 | 2,180,000 | 0.164 | 1,875,000 | 0.165 |
| 02/10/2025 | 0.167 | 2.870 | 24,245,000 | 9,020,000 | 12.886 | 10,435,000 | 0.168 | 13,600,000 | 0.169 |
| 30/09/2025 | 0.170 | 2.890 | 3,125,000 | 5,855,000 | 8.364 | 1,680,000 | 0.163 | 1,430,000 | 0.162 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |