20812 商湯中銀六乙購Ａ (认购证)
按盘价 
0.022 -0.004 (-15.385%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.026 | 2.090 | 1,215,000 | 72.199 | ||||
| 15/04/2026 | 0.023 | 2.050 | 880,000 | 70.877 | ||||
| 14/04/2026 | 0.023 | 2.030 | 600,000 | 71.701 | ||||
| 13/04/2026 | 0.022 | 2.000 | 1,400,000 | 71.847 | ||||
| 10/04/2026 | 0.023 | 2.010 | 0 | 71.994 | ||||
| 09/04/2026 | 0.023 | 1.990 | 1,730,000 | 72.737 | ||||
| 08/04/2026 | 0.025 | 2.030 | 1,345,000 | 72.847 | ||||
| 02/04/2026 | 0.019 | 1.850 | 105,000 | 73.675 | ||||
| 01/04/2026 | 0.020 | 1.890 | 150,000 | 72.873 | ||||
| 31/03/2026 | 0.019 | 1.840 | 165,000 | 73.847 | ||||
| 30/03/2026 | 0.019 | 1.860 | 90,000 | 72.803 | ||||
| 27/03/2026 | 0.020 | 1.860 | 0 | 73.517 | ||||
| 26/03/2026 | 0.020 | 1.850 | 1,125,000 | 73.825 | ||||
| 25/03/2026 | 0.021 | 1.880 | 935,000 | 73.440 | ||||
| 24/03/2026 | 0.022 | 1.910 | 75,000 | 72.982 | ||||
| 23/03/2026 | 0.022 | 1.870 | 550,000 | 74.645 | 50,000 | 0.023 | ||
| 20/03/2026 | 0.025 | 2.000 | 340,000 | 71.466 | ||||
| 19/03/2026 | 0.027 | 2.030 | 540,000 | 71.891 | ||||
| 18/03/2026 | 0.032 | 2.090 | 390,000 | 73.495 | 85,000 | 0.030 | ||
| 17/03/2026 | 0.028 | 2.060 | 80,000 | 71.206 | 25,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 16:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |