20792 中芯信证六七沽Ａ (认沽证)
按盘价 
0.051 +0.002 (+4.082%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2025 | 0.049 | 68.850 | 740,000 | 38,340,000 | 38.340 | ||||
| 25/11/2025 | 0.053 | 67.950 | 772,500 | 38,340,000 | 38.340 | ||||
| 24/11/2025 | 0.052 | 68.050 | 2,685,000 | 38,340,000 | 38.340 | ||||
| 21/11/2025 | 0.051 | 68.800 | 6,690,000 | 38,340,000 | 38.340 | 4,725,000 | 0.047 | ||
| 20/11/2025 | 0.038 | 73.500 | 1,330,000 | 33,615,000 | 33.620 | ||||
| 19/11/2025 | 0.038 | 73.000 | 20,000 | 33,615,000 | 33.620 | ||||
| 18/11/2025 | 0.038 | 74.000 | 547,500 | 33,615,000 | 33.620 | ||||
| 17/11/2025 | 0.040 | 72.950 | 1,105,000 | 33,615,000 | 33.620 | ||||
| 14/11/2025 | 0.040 | 73.500 | 3,655,000 | 33,615,000 | 33.620 | 2,200,000 | 0.040 | ||
| 13/11/2025 | 0.039 | 75.600 | 1,420,000 | 35,815,000 | 35.820 | ||||
| 12/11/2025 | 0.042 | 73.250 | 14,297,500 | 35,815,000 | 35.820 | 15,000 | 0.046 | 4,962,500 | 0.045 |
| 11/11/2025 | 0.044 | 72.650 | 7,270,000 | 30,867,500 | 30.870 | 750,000 | 0.040 | 3,762,500 | 0.041 |
| 10/11/2025 | 0.041 | 74.700 | 7,367,500 | 27,855,000 | 27.860 | 2,242,500 | 0.043 | 4,412,500 | 0.042 |
| 07/11/2025 | 0.038 | 75.450 | 2,340,000 | 25,685,000 | 25.690 | 1,675,000 | 0.039 | ||
| 06/11/2025 | 0.036 | 76.950 | 6,475,000 | 24,010,000 | 24.010 | 77,500 | 0.042 | 5,905,000 | 0.037 |
| 05/11/2025 | 0.050 | 71.700 | 1,725,000 | 18,182,500 | 18.180 | 30,000 | 0.053 | 137,500 | 0.055 |
| 04/11/2025 | 0.046 | 71.850 | 5,230,000 | 18,075,000 | 18.080 | 2,817,500 | 0.046 | 935,000 | 0.044 |
| 03/11/2025 | 0.048 | 72.850 | 2,022,500 | 19,957,500 | 19.960 | 1,340,000 | 0.049 | ||
| 31/10/2025 | 0.045 | 75.000 | 3,262,500 | 21,297,500 | 21.300 | 1,700,000 | 0.043 | 110,000 | 0.041 |
| 30/10/2025 | 0.036 | 79.200 | 10,440,000 | 22,887,500 | 22.890 | 8,520,000 | 0.038 | 342,500 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |