20792 中芯信證六七沽Ａ (认沽证)
按盘价 
0.019 +0.001 (+5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2026 | 0.018 | 79.200 | 220,000 | 44.174 | ||||
| 15/01/2026 | 0.021 | 77.350 | 500,000 | 44.197 | ||||
| 14/01/2026 | 0.023 | 75.950 | 200,000 | 43.873 | ||||
| 13/01/2026 | 0.027 | 74.450 | 220,000 | 44.454 | ||||
| 12/01/2026 | 0.027 | 75.300 | 150,000 | 45.227 | ||||
| 09/01/2026 | 0.030 | 74.400 | 300,000 | 45.483 | ||||
| 08/01/2026 | 0.028 | 74.950 | 1,640,000 | 44.952 | ||||
| 07/01/2026 | 0.032 | 74.700 | 1,035,000 | 46.553 | ||||
| 06/01/2026 | 0.030 | 75.600 | 1,300,000 | 46.352 | ||||
| 05/01/2026 | 0.029 | 76.500 | 292,500 | 46.652 | ||||
| 02/01/2026 | 0.032 | 75.100 | 100,000 | 46.380 | ||||
| 31/12/2025 | 0.038 | 71.450 | 0 | 44.923 | ||||
| 30/12/2025 | 0.036 | 72.500 | 10,000,000 | 45.190 | 10,000,000 | 0.037 | ||
| 29/12/2025 | 0.041 | 69.550 | 0 | 43.818 | ||||
| 24/12/2025 | 0.039 | 71.050 | 450,000 | 44.265 | ||||
| 23/12/2025 | 0.043 | 68.900 | 50,000 | 43.335 | ||||
| 22/12/2025 | 0.042 | 68.900 | 2,615,000 | 42.844 | 1,807,500 | 0.041 | ||
| 19/12/2025 | 0.053 | 65.050 | 300,000 | 41.747 | ||||
| 18/12/2025 | 0.055 | 64.700 | 100,000 | 41.887 | ||||
| 17/12/2025 | 0.055 | 64.750 | 12,635,000 | 41.871 | 12,177,500 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |