20792 中芯信證六七沽Ａ (认沽证)
按盘价 
0.053 +0.001 (+1.923%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/11/2025 | 0.052 | 68.050 | 2,685,000 | 43.472 | ||||
| 21/11/2025 | 0.051 | 68.800 | 6,690,000 | 43.762 | 4,725,000 | 0.047 | ||
| 20/11/2025 | 0.038 | 73.500 | 1,330,000 | 43.800 | ||||
| 19/11/2025 | 0.038 | 73.000 | 20,000 | 43.222 | ||||
| 18/11/2025 | 0.038 | 74.000 | 547,500 | 44.198 | ||||
| 17/11/2025 | 0.040 | 72.950 | 1,105,000 | 43.880 | ||||
| 14/11/2025 | 0.040 | 73.500 | 3,655,000 | 44.191 | 2,200,000 | 0.040 | ||
| 13/11/2025 | 0.039 | 75.600 | 1,420,000 | 45.727 | ||||
| 12/11/2025 | 0.042 | 73.250 | 14,297,500 | 44.567 | 15,000 | 0.046 | 4,962,500 | 0.045 |
| 11/11/2025 | 0.044 | 72.650 | 7,270,000 | 44.721 | 750,000 | 0.040 | 3,762,500 | 0.041 |
| 10/11/2025 | 0.041 | 74.700 | 7,367,500 | 45.500 | 2,242,500 | 0.043 | 4,412,500 | 0.042 |
| 07/11/2025 | 0.038 | 75.450 | 2,340,000 | 44.774 | 1,675,000 | 0.039 | ||
| 06/11/2025 | 0.036 | 76.950 | 6,475,000 | 45.234 | 77,500 | 0.042 | 5,905,000 | 0.037 |
| 05/11/2025 | 0.050 | 71.700 | 1,725,000 | 45.486 | 30,000 | 0.053 | 137,500 | 0.055 |
| 04/11/2025 | 0.046 | 71.850 | 5,230,000 | 44.201 | 2,817,500 | 0.046 | 935,000 | 0.044 |
| 03/11/2025 | 0.048 | 72.850 | 2,022,500 | 45.871 | 1,340,000 | 0.049 | ||
| 31/10/2025 | 0.045 | 75.000 | 3,262,500 | 46.616 | 1,700,000 | 0.043 | 110,000 | 0.041 |
| 30/10/2025 | 0.036 | 79.200 | 10,440,000 | 46.698 | 8,520,000 | 0.038 | 342,500 | 0.037 |
| 28/10/2025 | 0.036 | 80.100 | 1,580,000 | 47.331 | 142,500 | 0.035 | 397,500 | 0.030 |
| 27/10/2025 | 0.033 | 82.800 | 2,952,500 | 48.094 | 340,000 | 0.033 | 722,500 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |