20790 中芯信证六六购Ｃ (认购证)
按盘价 
0.118 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2025 | 0.118 | 68.350 | 145,000 | 862,500 | 0.860 | 72,500 | 0.127 | 72,500 | 0.128 |
| 26/11/2025 | 0.123 | 68.850 | 5,000 | 862,500 | 0.860 | 5,000 | 0.123 | ||
| 25/11/2025 | 0.116 | 67.950 | 5,000 | 857,500 | 0.860 | 5,000 | 0.120 | ||
| 24/11/2025 | 0.116 | 68.050 | 637,500 | 852,500 | 0.850 | 257,500 | 0.107 | 265,000 | 0.105 |
| 21/11/2025 | 0.124 | 68.800 | 175,000 | 845,000 | 0.850 | 75,000 | 0.135 | 97,500 | 0.135 |
| 20/11/2025 | 0.157 | 73.500 | 397,500 | 822,500 | 0.820 | 200,000 | 0.166 | 197,500 | 0.161 |
| 19/11/2025 | 0.164 | 73.000 | 20,000 | 825,000 | 0.830 | 20,000 | 0.171 | ||
| 18/11/2025 | 0.171 | 74.000 | 0 | 805,000 | 0.810 | ||||
| 17/11/2025 | 0.165 | 72.950 | 335,000 | 805,000 | 0.810 | 67,500 | 0.178 | 267,500 | 0.170 |
| 14/11/2025 | 0.174 | 73.500 | 902,500 | 605,000 | 0.610 | 457,500 | 0.183 | 445,000 | 0.183 |
| 13/11/2025 | 0.189 | 75.600 | 247,500 | 617,500 | 0.620 | 122,500 | 0.167 | 125,000 | 0.164 |
| 12/11/2025 | 0.171 | 73.250 | 400,000 | 615,000 | 0.620 | 200,000 | 0.169 | 200,000 | 0.156 |
| 11/11/2025 | 0.163 | 72.650 | 80,000 | 615,000 | 0.620 | 30,000 | 0.181 | 7,500 | 0.172 |
| 10/11/2025 | 0.182 | 74.700 | 12,500 | 637,500 | 0.640 | 12,500 | 0.191 | ||
| 07/11/2025 | 0.195 | 75.450 | 110,000 | 650,000 | 0.650 | 27,500 | 0.198 | 5,000 | 0.193 |
| 06/11/2025 | 0.207 | 76.950 | 0 | 672,500 | 0.670 | ||||
| 05/11/2025 | 0.163 | 71.700 | 100,000 | 672,500 | 0.670 | 100,000 | 0.151 | ||
| 04/11/2025 | 0.174 | 71.850 | 210,000 | 772,500 | 0.770 | 55,000 | 0.187 | 155,000 | 0.187 |
| 03/11/2025 | 0.178 | 72.850 | 12,500 | 672,500 | 0.670 | 12,500 | 0.170 | ||
| 31/10/2025 | 0.200 | 75.000 | 5,000 | 660,000 | 0.660 | 5,000 | 0.202 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |