20790 中芯信證六六購Ｃ (认购证)
按盘价 
0.123 +0.007 (+6.034%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/11/2025 | 0.116 | 67.950 | 5,000 | 57.603 | 5,000 | 0.120 | ||
| 24/11/2025 | 0.116 | 68.050 | 637,500 | 57.262 | 257,500 | 0.107 | 265,000 | 0.105 |
| 21/11/2025 | 0.124 | 68.800 | 175,000 | 57.450 | 75,000 | 0.135 | 97,500 | 0.135 |
| 20/11/2025 | 0.157 | 73.500 | 397,500 | 56.112 | 200,000 | 0.166 | 197,500 | 0.161 |
| 19/11/2025 | 0.164 | 73.000 | 20,000 | 58.573 | 20,000 | 0.171 | ||
| 18/11/2025 | 0.171 | 74.000 | 0 | 57.941 | ||||
| 17/11/2025 | 0.165 | 72.950 | 335,000 | 58.536 | 67,500 | 0.178 | 267,500 | 0.170 |
| 14/11/2025 | 0.174 | 73.500 | 902,500 | 59.032 | 457,500 | 0.183 | 445,000 | 0.183 |
| 13/11/2025 | 0.189 | 75.600 | 247,500 | 57.952 | 122,500 | 0.167 | 125,000 | 0.164 |
| 12/11/2025 | 0.171 | 73.250 | 400,000 | 58.565 | 200,000 | 0.169 | 200,000 | 0.156 |
| 11/11/2025 | 0.163 | 72.650 | 80,000 | 57.732 | 30,000 | 0.181 | 7,500 | 0.172 |
| 10/11/2025 | 0.182 | 74.700 | 12,500 | 57.742 | 12,500 | 0.191 | ||
| 07/11/2025 | 0.195 | 75.450 | 110,000 | 58.614 | 27,500 | 0.198 | 5,000 | 0.193 |
| 06/11/2025 | 0.207 | 76.950 | 0 | 57.958 | ||||
| 05/11/2025 | 0.163 | 71.700 | 100,000 | 58.746 | 100,000 | 0.151 | ||
| 04/11/2025 | 0.174 | 71.850 | 210,000 | 60.716 | 55,000 | 0.187 | 155,000 | 0.187 |
| 03/11/2025 | 0.178 | 72.850 | 12,500 | 59.476 | 12,500 | 0.170 | ||
| 31/10/2025 | 0.200 | 75.000 | 5,000 | 59.509 | 5,000 | 0.202 | ||
| 30/10/2025 | 0.242 | 79.200 | 160,000 | 59.386 | 80,000 | 0.247 | 37,500 | 0.255 |
| 28/10/2025 | 0.255 | 80.100 | 65,000 | 59.741 | 2,500 | 0.290 | 47,500 | 0.263 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |