20790 中芯信證六六購Ｃ (认购证)
按盘价 
0.265 +0.032 (+13.734%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 0.233 | 76.500 | 36,870,000 | 59.011 | 16,170,000 | 0.223 | 14,982,500 | 0.219 |
| 26/09/2025 | 0.204 | 72.950 | 26,790,000 | 59.778 | 10,317,500 | 0.238 | 12,272,500 | 0.240 |
| 25/09/2025 | 0.265 | 76.800 | 2,732,500 | 64.094 | 1,382,500 | 0.253 | 1,350,000 | 0.249 |
| 24/09/2025 | 0.265 | 76.750 | 62,787,500 | 64.065 | 31,215,000 | 0.247 | 31,375,000 | 0.246 |
| 23/09/2025 | 0.228 | 72.600 | 5,190,000 | 65.141 | 2,547,500 | 0.239 | 2,642,500 | 0.240 |
| 22/09/2025 | 0.285 | 73.350 | 3,730,000 | 74.948 | 1,865,000 | 0.285 | 1,865,000 | 0.285 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |