20785 哔哩信证六六购Ａ (认购证)
按盘价 
0.084 +0.013 (+18.310%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.071 | 216.600 | 10,350,000 | 2,180,000 | 5.450 | 4,486,000 | 0.065 | 4,640,000 | 0.065 |
| 07/01/2026 | 0.064 | 211.000 | 9,164,000 | 2,026,000 | 5.070 | 4,410,000 | 0.059 | 4,156,000 | 0.059 |
| 06/01/2026 | 0.070 | 214.400 | 15,478,000 | 2,280,000 | 5.700 | 7,216,000 | 0.075 | 7,166,000 | 0.075 |
| 05/01/2026 | 0.064 | 209.800 | 6,300,000 | 2,330,000 | 5.830 | 3,206,000 | 0.066 | 3,078,000 | 0.066 |
| 02/01/2026 | 0.050 | 199.700 | 1,830,000 | 2,458,000 | 6.150 | 450,000 | 0.050 | 792,000 | 0.049 |
| 31/12/2025 | 0.044 | 192.900 | 4,214,000 | 2,116,000 | 5.290 | 2,262,000 | 0.045 | 1,714,000 | 0.045 |
| 30/12/2025 | 0.044 | 192.100 | 3,052,000 | 2,664,000 | 6.660 | 1,080,000 | 0.045 | 1,522,000 | 0.045 |
| 29/12/2025 | 0.045 | 190.800 | 5,224,000 | 2,222,000 | 5.560 | 2,404,000 | 0.050 | 2,528,000 | 0.050 |
| 24/12/2025 | 0.046 | 191.500 | 2,850,000 | 2,098,000 | 5.250 | 1,656,000 | 0.046 | 930,000 | 0.047 |
| 23/12/2025 | 0.050 | 193.900 | 2,126,000 | 2,824,000 | 7.060 | 552,000 | 0.051 | 1,248,000 | 0.051 |
| 22/12/2025 | 0.052 | 194.000 | 3,394,000 | 2,128,000 | 5.320 | 1,722,000 | 0.052 | 1,368,000 | 0.053 |
| 19/12/2025 | 0.052 | 192.800 | 4,600,000 | 2,482,000 | 6.210 | 1,768,000 | 0.051 | 2,072,000 | 0.050 |
| 18/12/2025 | 0.050 | 191.800 | 8,950,000 | 2,178,000 | 5.450 | 4,690,000 | 0.049 | 4,130,000 | 0.049 |
| 17/12/2025 | 0.050 | 191.300 | 7,880,000 | 2,738,000 | 6.850 | 3,744,000 | 0.047 | 3,878,000 | 0.047 |
| 16/12/2025 | 0.048 | 189.200 | 5,120,000 | 2,604,000 | 6.510 | 2,066,000 | 0.050 | 2,010,000 | 0.051 |
| 15/12/2025 | 0.054 | 193.700 | 3,620,000 | 2,660,000 | 6.650 | 1,922,000 | 0.054 | 1,536,000 | 0.053 |
| 12/12/2025 | 0.056 | 195.700 | 8,656,000 | 3,046,000 | 7.620 | 3,534,000 | 0.057 | 4,338,000 | 0.056 |
| 11/12/2025 | 0.057 | 193.900 | 13,900,000 | 2,242,000 | 5.610 | 6,426,000 | 0.061 | 6,108,000 | 0.060 |
| 10/12/2025 | 0.055 | 194.100 | 4,178,000 | 2,560,000 | 6.400 | 1,916,000 | 0.057 | 2,262,000 | 0.056 |
| 09/12/2025 | 0.059 | 196.300 | 1,088,000 | 2,214,000 | 5.540 | 384,000 | 0.059 | 672,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |