20785 嗶哩信證六六購Ａ (认购证)
按盘价 
0.217 -0.021 (-8.824%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.238 | 242.000 | 40,816,000 | 69.721 | 20,270,000 | 0.240 | 20,374,000 | 0.240 |
| 27/10/2025 | 0.200 | 229.800 | 2,964,000 | 69.829 | 1,476,000 | 0.201 | 1,488,000 | 0.201 |
| 24/10/2025 | 0.187 | 227.600 | 2,378,000 | 68.435 | 1,188,000 | 0.168 | 1,162,000 | 0.170 |
| 23/10/2025 | 0.166 | 220.600 | 888,000 | 68.177 | 444,000 | 0.161 | 444,000 | 0.161 |
| 22/10/2025 | 0.178 | 223.400 | 20,970,000 | 68.675 | 10,474,000 | 0.188 | 10,490,000 | 0.190 |
| 21/10/2025 | 0.194 | 228.000 | 35,870,000 | 68.918 | 17,988,000 | 0.198 | 17,872,000 | 0.197 |
| 20/10/2025 | 0.143 | 209.400 | 25,360,000 | 68.981 | 12,546,000 | 0.152 | 12,438,000 | 0.152 |
| 17/10/2025 | 0.134 | 204.600 | 8,704,000 | 69.114 | 4,262,000 | 0.141 | 4,318,000 | 0.141 |
| 16/10/2025 | 0.158 | 212.000 | 30,674,000 | 69.822 | 15,342,000 | 0.160 | 15,332,000 | 0.159 |
| 15/10/2025 | 0.160 | 209.600 | 40,524,000 | 71.131 | 20,250,000 | 0.159 | 20,274,000 | 0.160 |
| 14/10/2025 | 0.139 | 200.600 | 52,562,000 | 71.479 | 26,098,000 | 0.158 | 26,336,000 | 0.159 |
| 13/10/2025 | 0.190 | 215.800 | 93,788,000 | 72.857 | 46,854,000 | 0.186 | 46,870,000 | 0.187 |
| 10/10/2025 | 0.239 | 228.000 | 52,948,000 | 73.884 | 26,472,000 | 0.242 | 26,476,000 | 0.242 |
| 09/10/2025 | 0.270 | 236.000 | 67,248,000 | 74.129 | 33,620,000 | 0.233 | 33,628,000 | 0.233 |
| 08/10/2025 | 0.221 | 221.200 | 18,300,000 | 74.263 | 9,150,000 | 0.216 | 9,150,000 | 0.216 |
| 06/10/2025 | 0.230 | 220.600 | 25,822,000 | 75.613 | 12,916,000 | 0.230 | 12,906,000 | 0.230 |
| 03/10/2025 | 0.250 | 226.200 | 35,520,000 | 75.303 | 17,760,000 | 0.242 | 17,760,000 | 0.241 |
| 02/10/2025 | 0.265 | 229.000 | 12,980,000 | 75.857 | 6,490,000 | 0.246 | 6,490,000 | 0.245 |
| 30/09/2025 | 0.255 | 224.600 | 11,350,000 | 76.291 | 5,660,000 | 0.247 | 5,690,000 | 0.247 |
| 29/09/2025 | 210.600 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |