20785 嗶哩信證六六購Ａ (认购证)
按盘价 
0.026 -0.013 (-33.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.039 | 210.600 | 8,240,000 | 69.320 | 3,552,000 | 0.040 | 4,388,000 | 0.041 |
| 04/03/2026 | 0.035 | 208.200 | 34,910,000 | 68.403 | 17,412,000 | 0.037 | 17,168,000 | 0.038 |
| 03/03/2026 | 0.042 | 212.200 | 12,648,000 | 69.200 | 5,662,000 | 0.047 | 6,392,000 | 0.047 |
| 02/03/2026 | 0.043 | 213.600 | 20,514,000 | 68.625 | 10,012,000 | 0.048 | 10,156,000 | 0.048 |
| 27/02/2026 | 0.057 | 221.200 | 454,000 | 69.161 | 16,000 | 0.058 | 388,000 | 0.063 |
| 26/02/2026 | 0.056 | 218.200 | 6,350,000 | 70.029 | 2,788,000 | 0.065 | 3,378,000 | 0.066 |
| 25/02/2026 | 0.077 | 228.800 | 10,408,000 | 70.944 | 4,864,000 | 0.076 | 5,380,000 | 0.076 |
| 24/02/2026 | 0.084 | 230.800 | 6,390,000 | 71.557 | 3,100,000 | 0.077 | 2,470,000 | 0.077 |
| 23/02/2026 | 0.092 | 234.800 | 6,764,000 | 71.322 | 2,750,000 | 0.095 | 3,460,000 | 0.095 |
| 20/02/2026 | 0.086 | 229.600 | 6,824,000 | 71.582 | 2,842,000 | 0.087 | 3,172,000 | 0.089 |
| 16/02/2026 | 0.114 | 242.400 | 6,160,000 | 70.743 | 3,038,000 | 0.109 | 2,908,000 | 0.107 |
| 13/02/2026 | 0.112 | 240.600 | 12,096,000 | 70.417 | 5,818,000 | 0.107 | 6,204,000 | 0.106 |
| 12/02/2026 | 0.121 | 246.000 | 32,420,000 | 69.377 | 15,574,000 | 0.116 | 14,794,000 | 0.116 |
| 11/02/2026 | 0.135 | 252.800 | 10,362,000 | 68.544 | 4,078,000 | 0.141 | 4,372,000 | 0.141 |
| 10/02/2026 | 0.111 | 240.400 | 14,130,000 | 69.533 | 6,682,000 | 0.113 | 6,690,000 | 0.112 |
| 09/02/2026 | 0.113 | 240.400 | 62,618,000 | 69.725 | 29,968,000 | 0.114 | 30,160,000 | 0.113 |
| 06/02/2026 | 0.115 | 239.400 | 45,254,000 | 69.917 | 22,316,000 | 0.111 | 22,316,000 | 0.111 |
| 05/02/2026 | 0.123 | 242.800 | 61,394,000 | 69.675 | 29,794,000 | 0.110 | 29,760,000 | 0.109 |
| 04/02/2026 | 0.123 | 243.600 | 129,246,000 | 69.029 | 60,784,000 | 0.121 | 61,290,000 | 0.121 |
| 03/02/2026 | 0.146 | 253.000 | 114,108,000 | 68.599 | 54,906,000 | 0.142 | 55,524,000 | 0.143 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |