20783 金云信证六六购A (认购证)
实时 按盘价 不变0.078 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/10/20250.0786.350180,0006,060,00015.15052,0000.081114,0000.080
16/10/20250.0936.79080,0005,998,00015.00080,0000.094
15/10/20250.0976.9501,478,0005,918,00014.8001,108,0000.094
14/10/20250.0916.7501,122,0007,026,00017.5701,010,0000.095102,0000.093
13/10/20250.1067.1203,576,0007,934,00019.840922,0000.1042,654,0000.107
10/10/20250.1087.17016,470,0006,202,00015.5107,920,0000.1148,218,0000.115
09/10/20250.1237.54036,010,0005,904,00014.76016,926,0000.12718,632,0000.128
08/10/20250.1347.71054,904,0004,198,00010.50026,958,0000.13326,720,0000.133
06/10/20250.1468.01023,372,0004,436,00011.09011,650,0000.14511,610,0000.145
03/10/20250.1528.13033,254,0004,476,00011.19016,586,0000.15316,418,0000.153
02/10/20250.1568.21058,178,0004,644,00011.61028,966,0000.15528,964,0000.154
30/09/20250.1578.21039,570,0004,646,00011.62018,912,0000.15518,876,0000.155
29/09/20250.1528.07092,366,0004,682,00011.71045,110,0000.15846,384,0000.158
26/09/20250.1708.380162,990,0003,408,0008.52081,696,0000.18880,918,0000.189
25/09/20250.2059.150311,754,0004,186,00010.470154,290,0000.209155,076,0000.209
24/09/20250.2018.910228,294,0003,400,0008.500112,912,0000.186113,734,0000.186
23/09/20250.2219.090135,914,0002,578,0006.45066,594,0000.21168,822,0000.210
22/09/20250.2088.75047,528,000350,0000.88023,438,0000.20623,788,0000.206
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 20/10/2025 12:54
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。