20783 金雲信證六六購Ａ (认购证)
按盘价 
0.078 -0.015 (-16.129%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.093 | 6.790 | 80,000 | 115.329 | 80,000 | 0.094 | ||
| 15/10/2025 | 0.097 | 6.950 | 1,478,000 | 114.441 | 1,108,000 | 0.094 | ||
| 14/10/2025 | 0.091 | 6.750 | 1,122,000 | 114.561 | 1,010,000 | 0.095 | 102,000 | 0.093 |
| 13/10/2025 | 0.106 | 7.120 | 3,576,000 | 115.422 | 922,000 | 0.104 | 2,654,000 | 0.107 |
| 10/10/2025 | 0.108 | 7.170 | 16,470,000 | 114.838 | 7,920,000 | 0.114 | 8,218,000 | 0.115 |
| 09/10/2025 | 0.123 | 7.540 | 36,010,000 | 115.186 | 16,926,000 | 0.127 | 18,632,000 | 0.128 |
| 08/10/2025 | 0.134 | 7.710 | 54,904,000 | 116.735 | 26,958,000 | 0.133 | 26,720,000 | 0.133 |
| 06/10/2025 | 0.146 | 8.010 | 23,372,000 | 116.279 | 11,650,000 | 0.145 | 11,610,000 | 0.145 |
| 03/10/2025 | 0.152 | 8.130 | 33,254,000 | 115.990 | 16,586,000 | 0.153 | 16,418,000 | 0.153 |
| 02/10/2025 | 0.156 | 8.210 | 58,178,000 | 116.001 | 28,966,000 | 0.155 | 28,964,000 | 0.154 |
| 30/09/2025 | 0.157 | 8.210 | 39,570,000 | 115.880 | 18,912,000 | 0.155 | 18,876,000 | 0.155 |
| 29/09/2025 | 0.152 | 8.070 | 92,366,000 | 115.990 | 45,110,000 | 0.158 | 46,384,000 | 0.158 |
| 26/09/2025 | 0.170 | 8.380 | 162,990,000 | 117.004 | 81,696,000 | 0.188 | 80,918,000 | 0.189 |
| 25/09/2025 | 0.205 | 9.150 | 311,754,000 | 116.709 | 154,290,000 | 0.209 | 155,076,000 | 0.209 |
| 24/09/2025 | 0.201 | 8.910 | 228,294,000 | 118.840 | 112,912,000 | 0.186 | 113,734,000 | 0.186 |
| 23/09/2025 | 0.221 | 9.090 | 135,914,000 | 122.372 | 66,594,000 | 0.211 | 68,822,000 | 0.210 |
| 22/09/2025 | 0.208 | 8.750 | 47,528,000 | 123.303 | 23,438,000 | 0.206 | 23,788,000 | 0.206 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |