20779 阿里法巴六三沽Ｃ (认沽证)
按盘价 
0.010 -0.014 (-58.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.024 | 147.100 | 0 | 6,070,000 | 6.070 | ||||
| 16/02/2026 | 0.021 | 154.700 | 1,370,000 | 6,070,000 | 6.070 | 1,170,000 | 0.020 | ||
| 13/02/2026 | 0.018 | 155.400 | 60,000 | 7,240,000 | 7.240 | ||||
| 12/02/2026 | 0.014 | 158.600 | 5,210,000 | 7,240,000 | 7.240 | 1,530,000 | 0.013 | ||
| 11/02/2026 | 0.014 | 160.100 | 250,000 | 8,770,000 | 8.770 | ||||
| 10/02/2026 | 0.015 | 160.500 | 150,000 | 8,770,000 | 8.770 | ||||
| 09/02/2026 | 0.018 | 157.900 | 1,180,000 | 8,770,000 | 8.770 | ||||
| 06/02/2026 | 0.027 | 155.000 | 4,250,000 | 8,770,000 | 8.770 | 1,000,000 | 0.031 | 2,100,000 | 0.031 |
| 05/02/2026 | 0.020 | 159.600 | 1,070,000 | 7,670,000 | 7.670 | ||||
| 04/02/2026 | 0.021 | 159.500 | 80,000 | 7,670,000 | 7.670 | ||||
| 03/02/2026 | 0.020 | 161.000 | 2,120,000 | 7,670,000 | 7.670 | 520,000 | 0.027 | 1,380,000 | 0.024 |
| 02/02/2026 | 0.020 | 163.300 | 220,000 | 6,810,000 | 6.810 | ||||
| 30/01/2026 | 0.012 | 169.200 | 60,000 | 6,810,000 | 6.810 | ||||
| 29/01/2026 | 0.011 | 173.300 | 0 | 6,810,000 | 6.810 | ||||
| 28/01/2026 | 0.011 | 173.500 | 0 | 6,810,000 | 6.810 | ||||
| 27/01/2026 | 0.014 | 169.900 | 140,000 | 6,810,000 | 6.810 | ||||
| 26/01/2026 | 0.018 | 165.200 | 1,400,000 | 6,810,000 | 6.810 | ||||
| 23/01/2026 | 0.017 | 168.500 | 0 | 6,810,000 | 6.810 | ||||
| 22/01/2026 | 0.022 | 164.800 | 200,000 | 6,810,000 | 6.810 | ||||
| 21/01/2026 | 0.024 | 163.200 | 490,000 | 6,810,000 | 6.810 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/02/2026 13:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |