20779 阿里法巴六三沽Ｃ (认沽证)
按盘价 
0.092 +0.007 (+8.235%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.092 | 142.800 | 0 | 38.421 | ||||
| 30/12/2025 | 0.085 | 144.500 | 180,000 | 38.451 | 180,000 | 0.082 | ||
| 29/12/2025 | 0.090 | 143.300 | 20,000 | 38.080 | 20,000 | 0.080 | ||
| 24/12/2025 | 0.082 | 146.000 | 520,000 | 38.264 | 250,000 | 0.083 | 270,000 | 0.083 |
| 23/12/2025 | 0.080 | 147.200 | 0 | 39.162 | ||||
| 22/12/2025 | 0.087 | 146.400 | 0 | 40.403 | ||||
| 19/12/2025 | 0.087 | 145.300 | 480,000 | 37.997 | 300,000 | 0.087 | 180,000 | 0.086 |
| 18/12/2025 | 0.094 | 144.100 | 450,000 | 38.490 | 180,000 | 0.094 | ||
| 17/12/2025 | 0.086 | 146.000 | 250,000 | 38.267 | 250,000 | 0.092 | ||
| 16/12/2025 | 0.096 | 144.200 | 1,360,000 | 38.991 | 900,000 | 0.097 | 270,000 | 0.103 |
| 15/12/2025 | 0.079 | 148.600 | 1,770,000 | 39.008 | 1,080,000 | 0.073 | ||
| 12/12/2025 | 0.067 | 154.100 | 470,000 | 40.798 | 180,000 | 0.067 | ||
| 11/12/2025 | 0.074 | 150.600 | 790,000 | 38.957 | 200,000 | 0.071 | 250,000 | 0.065 |
| 10/12/2025 | 0.071 | 153.200 | 1,100,000 | 40.812 | 240,000 | 0.074 | ||
| 09/12/2025 | 0.078 | 150.900 | 1,970,000 | 40.304 | 140,000 | 0.070 | 250,000 | 0.067 |
| 08/12/2025 | 0.070 | 153.400 | 400,000 | 40.184 | 200,000 | 0.064 | ||
| 05/12/2025 | 0.071 | 155.000 | 2,510,000 | 41.733 | 810,000 | 0.073 | 960,000 | 0.073 |
| 04/12/2025 | 0.072 | 154.400 | 8,370,000 | 41.226 | 4,060,000 | 0.075 | 4,070,000 | 0.075 |
| 03/12/2025 | 0.073 | 153.600 | 190,000 | 40.489 | 110,000 | 0.071 | ||
| 02/12/2025 | 0.067 | 157.000 | 660,000 | 41.902 | 400,000 | 0.063 | 130,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |