20777 百度法巴六四购Ａ (认购证)
按盘价 
0.030 +0.003 (+11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2026 | 0.027 | 135.800 | 445,000 | 2,802,500 | 4.671 | 170,000 | 0.027 | 240,000 | 0.028 |
| 12/02/2026 | 0.038 | 140.100 | 200,000 | 2,732,500 | 4.554 | 200,000 | 0.039 | ||
| 11/02/2026 | 0.053 | 144.300 | 390,000 | 2,532,500 | 4.221 | 390,000 | 0.055 | ||
| 10/02/2026 | 0.052 | 143.400 | 70,000 | 2,142,500 | 3.571 | 52,500 | 0.056 | 17,500 | 0.060 |
| 09/02/2026 | 0.050 | 142.200 | 250,000 | 2,177,500 | 3.629 | 200,000 | 0.051 | ||
| 06/02/2026 | 0.041 | 137.800 | 0 | 2,377,500 | 3.962 | ||||
| 05/02/2026 | 0.049 | 140.900 | 192,500 | 2,377,500 | 3.962 | 72,500 | 0.041 | 100,000 | 0.039 |
| 04/02/2026 | 0.039 | 137.200 | 300,000 | 2,350,000 | 3.917 | 250,000 | 0.042 | ||
| 03/02/2026 | 0.050 | 141.400 | 1,032,500 | 2,600,000 | 4.333 | 805,000 | 0.044 | 200,000 | 0.045 |
| 02/02/2026 | 0.069 | 146.700 | 1,117,500 | 3,205,000 | 5.342 | 477,500 | 0.077 | 527,500 | 0.085 |
| 30/01/2026 | 0.099 | 152.800 | 400,000 | 3,155,000 | 5.258 | 400,000 | 0.107 | ||
| 29/01/2026 | 0.116 | 155.500 | 1,537,500 | 2,755,000 | 4.592 | 495,000 | 0.119 | 802,500 | 0.114 |
| 28/01/2026 | 0.125 | 156.100 | 1,675,000 | 2,447,500 | 4.079 | 745,000 | 0.119 | 727,500 | 0.120 |
| 27/01/2026 | 0.120 | 155.200 | 2,165,000 | 2,465,000 | 4.108 | 1,040,000 | 0.119 | 847,500 | 0.116 |
| 26/01/2026 | 0.121 | 155.500 | 1,232,500 | 2,657,500 | 4.429 | 430,000 | 0.121 | 700,000 | 0.115 |
| 23/01/2026 | 0.152 | 160.500 | 3,230,000 | 2,387,500 | 3.979 | 1,595,000 | 0.151 | 1,467,500 | 0.151 |
| 22/01/2026 | 0.152 | 160.000 | 4,642,500 | 2,515,000 | 4.192 | 2,217,500 | 0.159 | 2,245,000 | 0.158 |
| 21/01/2026 | 0.127 | 153.700 | 3,527,500 | 2,487,500 | 4.146 | 2,187,500 | 0.124 | 967,500 | 0.128 |
| 20/01/2026 | 0.098 | 148.800 | 555,000 | 3,707,500 | 6.179 | 200,000 | 0.095 | 355,000 | 0.077 |
| 19/01/2026 | 0.095 | 147.400 | 3,065,000 | 3,552,500 | 5.921 | 1,520,000 | 0.108 | 1,530,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |