20777 百度法巴六四购Ａ (认购证)
按盘价 
0.079 -0.011 (-12.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/10/2025 | 0.090 | 117.500 | 3,970,000 | 3,327,500 | 5.546 | 1,935,000 | 0.091 | 2,035,000 | 0.090 |
| 20/10/2025 | 0.086 | 117.100 | 34,872,500 | 3,227,500 | 5.379 | 17,407,500 | 0.085 | 17,365,000 | 0.086 |
| 17/10/2025 | 0.077 | 112.900 | 19,397,500 | 3,270,000 | 5.450 | 9,595,000 | 0.082 | 9,802,500 | 0.082 |
| 16/10/2025 | 0.093 | 117.800 | 15,200,000 | 3,062,500 | 5.104 | 7,755,000 | 0.096 | 7,355,000 | 0.096 |
| 15/10/2025 | 0.100 | 119.800 | 20,772,500 | 3,462,500 | 5.771 | 10,422,500 | 0.092 | 10,350,000 | 0.092 |
| 14/10/2025 | 0.089 | 116.600 | 40,165,000 | 3,535,000 | 5.892 | 19,970,000 | 0.095 | 20,195,000 | 0.096 |
| 13/10/2025 | 0.107 | 123.200 | 36,225,000 | 3,310,000 | 5.517 | 17,697,500 | 0.109 | 18,252,500 | 0.109 |
| 10/10/2025 | 0.130 | 125.900 | 955,000 | 2,755,000 | 4.592 | 560,000 | 0.135 | 395,000 | 0.144 |
| 09/10/2025 | 0.174 | 133.500 | 237,500 | 2,920,000 | 4.867 | 107,500 | 0.176 | 130,000 | 0.177 |
| 08/10/2025 | 0.184 | 135.000 | 475,000 | 2,897,500 | 4.829 | 100,000 | 0.185 | 375,000 | 0.180 |
| 06/10/2025 | 0.217 | 139.200 | 1,952,500 | 2,622,500 | 4.371 | 852,500 | 0.224 | 1,100,000 | 0.223 |
| 03/10/2025 | 0.217 | 138.200 | 181,115,000 | 2,375,000 | 3.958 | 90,147,500 | 0.213 | 90,902,500 | 0.213 |
| 02/10/2025 | 0.238 | 139.200 | 3,365,000 | 1,620,000 | 2.700 | 1,945,000 | 0.235 | 1,415,000 | 0.239 |
| 30/09/2025 | 0.199 | 133.200 | 240,000 | 2,150,000 | 3.583 | 110,000 | 0.180 | 130,000 | 0.185 |
| 29/09/2025 | 0.196 | 131.500 | 1,527,500 | 2,130,000 | 3.550 | 570,000 | 0.192 | 947,500 | 0.190 |
| 26/09/2025 | 0.187 | 129.100 | 872,500 | 1,752,500 | 2.921 | 382,500 | 0.199 | 480,000 | 0.206 |
| 25/09/2025 | 0.210 | 131.600 | 45,982,500 | 1,655,000 | 2.758 | 22,500,000 | 0.214 | 23,092,500 | 0.213 |
| 24/09/2025 | 0.199 | 128.600 | 40,617,500 | 1,062,500 | 1.771 | 20,270,000 | 0.184 | 20,302,500 | 0.183 |
| 23/09/2025 | 0.192 | 128.400 | 18,760,000 | 1,030,000 | 1.717 | 9,095,000 | 0.195 | 9,665,000 | 0.195 |
| 22/09/2025 | 0.244 | 135.700 | 46,835,000 | 460,000 | 0.767 | 22,987,500 | 0.247 | 23,447,500 | 0.246 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |