20777 百度法巴六四購Ａ (认购证)
按盘价 
0.030 +0.003 (+11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2026 | 0.027 | 135.800 | 445,000 | 61.311 | 170,000 | 0.027 | 240,000 | 0.028 |
| 12/02/2026 | 0.038 | 140.100 | 200,000 | 61.139 | 200,000 | 0.039 | ||
| 11/02/2026 | 0.053 | 144.300 | 390,000 | 61.510 | 390,000 | 0.055 | ||
| 10/02/2026 | 0.052 | 143.400 | 70,000 | 61.644 | 52,500 | 0.056 | 17,500 | 0.060 |
| 09/02/2026 | 0.050 | 142.200 | 250,000 | 61.751 | 200,000 | 0.051 | ||
| 06/02/2026 | 0.041 | 137.800 | 0 | 61.597 | ||||
| 05/02/2026 | 0.049 | 140.900 | 192,500 | 60.626 | 72,500 | 0.041 | 100,000 | 0.039 |
| 04/02/2026 | 0.039 | 137.200 | 300,000 | 60.320 | 250,000 | 0.042 | ||
| 03/02/2026 | 0.050 | 141.400 | 1,032,500 | 59.328 | 805,000 | 0.044 | 200,000 | 0.045 |
| 02/02/2026 | 0.069 | 146.700 | 1,117,500 | 58.861 | 477,500 | 0.077 | 527,500 | 0.085 |
| 30/01/2026 | 0.099 | 152.800 | 400,000 | 58.055 | 400,000 | 0.107 | ||
| 29/01/2026 | 0.116 | 155.500 | 1,537,500 | 58.196 | 495,000 | 0.119 | 802,500 | 0.114 |
| 28/01/2026 | 0.125 | 156.100 | 1,675,000 | 58.983 | 745,000 | 0.119 | 727,500 | 0.120 |
| 27/01/2026 | 0.120 | 155.200 | 2,165,000 | 58.542 | 1,040,000 | 0.119 | 847,500 | 0.116 |
| 26/01/2026 | 0.121 | 155.500 | 1,232,500 | 57.928 | 430,000 | 0.121 | 700,000 | 0.115 |
| 23/01/2026 | 0.152 | 160.500 | 3,230,000 | 56.651 | 1,595,000 | 0.151 | 1,467,500 | 0.151 |
| 22/01/2026 | 0.152 | 160.000 | 4,642,500 | 56.884 | 2,217,500 | 0.159 | 2,245,000 | 0.158 |
| 21/01/2026 | 0.127 | 153.700 | 3,527,500 | 59.315 | 2,187,500 | 0.124 | 967,500 | 0.128 |
| 20/01/2026 | 0.098 | 148.800 | 555,000 | 58.208 | 200,000 | 0.095 | 355,000 | 0.077 |
| 19/01/2026 | 0.095 | 147.400 | 3,065,000 | 58.702 | 1,520,000 | 0.108 | 1,530,000 | 0.108 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |