20774 百度汇丰六七沽Ａ (认沽证)
按盘价 
0.179 +0.007 (+4.070%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/10/2025 | 0.172 | 117.500 | 2,150,000 | 10,000 | 0.010 | 1,000,000 | 0.169 | 900,000 | 0.170 |
| 20/10/2025 | 0.174 | 117.100 | 1,780,000 | 110,000 | 0.140 | 925,000 | 0.176 | 805,000 | 0.178 |
| 17/10/2025 | 0.193 | 112.900 | 220,000 | 230,000 | 0.290 | 220,000 | 0.193 | ||
| 16/10/2025 | 0.173 | 117.800 | 0 | 10,000 | 0.010 | ||||
| 15/10/2025 | 0.170 | 119.800 | 0 | 10,000 | 0.010 | ||||
| 14/10/2025 | 0.180 | 116.600 | 0 | 10,000 | 0.010 | ||||
| 13/10/2025 | 0.158 | 123.200 | 0 | 10,000 | 0.010 | ||||
| 10/10/2025 | 0.149 | 125.900 | 0 | 10,000 | 0.010 | ||||
| 09/10/2025 | 0.127 | 133.500 | 300,000 | 10,000 | 0.010 | 150,000 | 0.127 | 150,000 | 0.128 |
| 08/10/2025 | 0.124 | 135.000 | 0 | 10,000 | 0.010 | ||||
| 06/10/2025 | 0.115 | 139.200 | 0 | 10,000 | 0.010 | ||||
| 03/10/2025 | 0.119 | 138.200 | 600,000 | 10,000 | 0.010 | 300,000 | 0.121 | 300,000 | 0.125 |
| 02/10/2025 | 0.116 | 139.200 | 1,500,000 | 10,000 | 0.010 | 750,000 | 0.117 | 750,000 | 0.119 |
| 30/09/2025 | 0.131 | 133.200 | 0 | 10,000 | 0.010 | ||||
| 29/09/2025 | 0.138 | 131.500 | 0 | 10,000 | 0.010 | ||||
| 26/09/2025 | 0.144 | 129.100 | 0 | 10,000 | 0.010 | ||||
| 25/09/2025 | 0.137 | 131.600 | 300,000 | 10,000 | 0.010 | 150,000 | 0.126 | 150,000 | 0.125 |
| 24/09/2025 | 0.144 | 128.600 | 240,000 | 10,000 | 0.010 | 120,000 | 0.146 | 120,000 | 0.141 |
| 23/09/2025 | 0.144 | 128.400 | 10,000 | 10,000 | 0.010 | 10,000 | 0.142 | ||
| 22/09/2025 | 0.126 | 135.700 | 3,980,000 | 0 | 0.000 | 1,990,000 | 0.130 | 1,990,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |