20774 百度匯豐六七沽Ａ (认沽证)
按盘价 
0.030 -0.003 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.033 | 129.100 | 1,400,000 | 49.851 | 900,000 | 0.031 | ||
| 29/05/2026 | 0.031 | 130.000 | 5,725,000 | 48.445 | 4,015,000 | 0.031 | ||
| 28/05/2026 | 0.047 | 125.600 | 20,380,000 | 51.595 | 9,685,000 | 0.050 | 10,145,000 | 0.050 |
| 27/05/2026 | 0.042 | 128.200 | 18,930,000 | 52.186 | 9,385,000 | 0.040 | 9,465,000 | 0.040 |
| 26/05/2026 | 0.044 | 128.000 | 7,750,000 | 52.714 | 4,065,000 | 0.048 | 3,485,000 | 0.047 |
| 22/05/2026 | 0.045 | 128.200 | 18,505,000 | 51.941 | 9,080,000 | 0.047 | 9,425,000 | 0.047 |
| 21/05/2026 | 0.051 | 126.500 | 9,700,000 | 52.486 | 4,900,000 | 0.045 | 4,800,000 | 0.045 |
| 20/05/2026 | 0.036 | 134.200 | 12,550,000 | 53.699 | 6,250,000 | 0.037 | 6,300,000 | 0.037 |
| 19/05/2026 | 0.034 | 136.700 | 3,345,000 | 55.039 | 2,345,000 | 0.034 | 1,000,000 | 0.035 |
| 18/05/2026 | 0.039 | 134.700 | 1,705,000 | 55.448 | 1,395,000 | 0.039 | ||
| 15/05/2026 | 0.040 | 135.800 | 7,050,000 | 56.209 | 7,050,000 | 0.034 | ||
| 14/05/2026 | 0.031 | 140.900 | 7,025,000 | 55.709 | 4,285,000 | 0.030 | 400,000 | 0.022 |
| 13/05/2026 | 0.034 | 137.500 | 2,025,000 | 53.635 | ||||
| 12/05/2026 | 0.031 | 139.700 | 16,155,000 | 53.641 | 885,000 | 0.029 | 11,805,000 | 0.029 |
| 11/05/2026 | 0.030 | 140.900 | 22,270,000 | 53.860 | 12,210,000 | 0.031 | 9,445,000 | 0.032 |
| 08/05/2026 | 0.026 | 145.200 | 28,740,000 | 54.215 | 11,950,000 | 0.030 | 15,075,000 | 0.030 |
| 07/05/2026 | 0.036 | 137.300 | 8,025,000 | 52.523 | 3,730,000 | 0.037 | 3,800,000 | 0.038 |
| 06/05/2026 | 0.046 | 131.600 | 29,800,000 | 51.352 | 14,130,000 | 0.048 | 13,860,000 | 0.048 |
| 05/05/2026 | 0.062 | 125.400 | 4,715,000 | 51.024 | 1,800,000 | 0.063 | 2,210,000 | 0.064 |
| 04/05/2026 | 0.069 | 122.800 | 5,735,000 | 50.247 | 2,600,000 | 0.066 | 2,605,000 | 0.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/06/2026 10:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |