20774 百度匯豐六七沽Ａ (认沽证)
按盘价 
0.076 -0.004 (-5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2026 | 0.080 | 135.800 | 310,000 | 52.637 | 190,000 | 0.083 | ||
| 12/02/2026 | 0.070 | 140.100 | 1,840,000 | 52.365 | 700,000 | 0.071 | 890,000 | 0.072 |
| 11/02/2026 | 0.064 | 144.300 | 5,210,000 | 53.128 | 2,510,000 | 0.063 | 2,440,000 | 0.063 |
| 10/02/2026 | 0.065 | 143.400 | 7,435,000 | 52.671 | 3,560,000 | 0.062 | 3,570,000 | 0.061 |
| 09/02/2026 | 0.069 | 142.200 | 12,560,000 | 53.123 | 6,125,000 | 0.070 | 6,135,000 | 0.070 |
| 06/02/2026 | 0.079 | 137.800 | 5,420,000 | 52.853 | 2,660,000 | 0.078 | 2,640,000 | 0.079 |
| 05/02/2026 | 0.071 | 140.900 | 4,855,000 | 52.271 | 2,205,000 | 0.080 | 2,275,000 | 0.079 |
| 04/02/2026 | 0.079 | 137.200 | 800,000 | 52.070 | 400,000 | 0.078 | 400,000 | 0.077 |
| 03/02/2026 | 0.072 | 141.400 | 5,600,000 | 52.760 | 2,800,000 | 0.074 | 2,800,000 | 0.074 |
| 02/02/2026 | 0.064 | 146.700 | 9,000,000 | 53.473 | 4,600,000 | 0.061 | 4,400,000 | 0.061 |
| 30/01/2026 | 0.056 | 152.800 | 3,200,000 | 53.925 | 1,600,000 | 0.055 | 1,600,000 | 0.056 |
| 29/01/2026 | 0.053 | 155.500 | 2,400,000 | 54.218 | 1,200,000 | 0.053 | 1,195,000 | 0.053 |
| 28/01/2026 | 0.053 | 156.100 | 6,800,000 | 54.425 | 3,415,000 | 0.052 | 3,330,000 | 0.052 |
| 27/01/2026 | 0.053 | 155.200 | 7,005,000 | 53.775 | 3,445,000 | 0.054 | 3,310,000 | 0.055 |
| 26/01/2026 | 0.053 | 155.500 | 8,820,000 | 53.808 | 4,605,000 | 0.054 | 3,965,000 | 0.053 |
| 23/01/2026 | 0.048 | 160.500 | 4,025,000 | 54.168 | 1,950,000 | 0.050 | 2,075,000 | 0.050 |
| 22/01/2026 | 0.049 | 160.000 | 10,690,000 | 54.167 | 5,385,000 | 0.051 | 5,290,000 | 0.051 |
| 21/01/2026 | 0.052 | 153.700 | 10,015,000 | 51.654 | 4,230,000 | 0.054 | 4,845,000 | 0.054 |
| 20/01/2026 | 0.061 | 148.800 | 7,730,000 | 51.947 | 3,865,000 | 0.070 | 3,865,000 | 0.070 |
| 19/01/2026 | 0.063 | 147.400 | 9,100,000 | 51.645 | 4,170,000 | 0.061 | 4,480,000 | 0.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |