20772 百度汇丰六三购Ｂ (认购证)
按盘价 
0.081 -0.011 (-11.957%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/10/2025 | 0.092 | 117.500 | 12,500 | 3,070,000 | 6.140 | 2,500 | 0.091 | 10,000 | 0.095 |
| 20/10/2025 | 0.089 | 117.100 | 290,000 | 3,062,500 | 6.130 | 155,000 | 0.090 | ||
| 17/10/2025 | 0.075 | 112.900 | 900,000 | 3,217,500 | 6.440 | 430,000 | 0.074 | 395,000 | 0.077 |
| 16/10/2025 | 0.093 | 117.800 | 747,500 | 3,252,500 | 6.510 | 350,000 | 0.089 | 347,500 | 0.092 |
| 15/10/2025 | 0.100 | 119.800 | 55,000 | 3,255,000 | 6.510 | 55,000 | 0.092 | ||
| 14/10/2025 | 0.089 | 116.600 | 707,500 | 3,200,000 | 6.400 | 345,000 | 0.091 | 332,500 | 0.091 |
| 13/10/2025 | 0.117 | 123.200 | 1,430,000 | 3,212,500 | 6.430 | 690,000 | 0.116 | 700,000 | 0.110 |
| 10/10/2025 | 0.136 | 125.900 | 2,275,000 | 3,202,500 | 6.410 | 1,540,000 | 0.138 | 675,000 | 0.141 |
| 09/10/2025 | 0.182 | 133.500 | 222,500 | 4,067,500 | 8.140 | 22,500 | 0.179 | 150,000 | 0.190 |
| 08/10/2025 | 0.191 | 135.000 | 57,500 | 3,940,000 | 7.880 | 57,500 | 0.179 | ||
| 06/10/2025 | 0.225 | 139.200 | 285,000 | 3,882,500 | 7.770 | 265,000 | 0.225 | 20,000 | 0.217 |
| 03/10/2025 | 0.217 | 138.200 | 870,000 | 4,127,500 | 8.260 | 460,000 | 0.216 | 410,000 | 0.217 |
| 02/10/2025 | 0.229 | 139.200 | 12,232,500 | 4,177,500 | 8.360 | 6,120,000 | 0.229 | 6,112,500 | 0.231 |
| 30/09/2025 | 0.190 | 133.200 | 1,032,500 | 4,185,000 | 8.370 | 800,000 | 0.182 | 202,500 | 0.178 |
| 29/09/2025 | 0.181 | 131.500 | 732,500 | 4,782,500 | 9.570 | 295,000 | 0.175 | 437,500 | 0.181 |
| 26/09/2025 | 0.168 | 129.100 | 1,307,500 | 4,640,000 | 9.280 | 717,500 | 0.172 | 290,000 | 0.173 |
| 25/09/2025 | 0.186 | 131.600 | 10,485,000 | 5,067,500 | 10.140 | 6,337,500 | 0.193 | 2,910,000 | 0.197 |
| 24/09/2025 | 0.170 | 128.600 | 143,092,500 | 8,495,000 | 16.990 | 68,325,000 | 0.159 | 72,950,000 | 0.159 |
| 23/09/2025 | 0.171 | 128.400 | 202,047,500 | 3,870,000 | 7.740 | 99,687,500 | 0.167 | 101,902,500 | 0.167 |
| 22/09/2025 | 0.227 | 135.700 | 47,802,500 | 1,655,000 | 3.310 | 22,932,500 | 0.234 | 24,587,500 | 0.233 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |