20772 百度匯豐六三購Ｂ (认购证)
按盘价 
0.028 +0.003 (+12.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2026 | 0.025 | 135.800 | 1,692,500 | 58.188 | 777,500 | 0.024 | 905,000 | 0.023 |
| 12/02/2026 | 0.035 | 140.100 | 1,347,500 | 57.557 | 755,000 | 0.035 | 592,500 | 0.035 |
| 11/02/2026 | 0.048 | 144.300 | 952,500 | 57.178 | 952,500 | 0.048 | ||
| 10/02/2026 | 0.048 | 143.400 | 4,262,500 | 57.725 | 3,017,500 | 0.055 | 617,500 | 0.051 |
| 09/02/2026 | 0.048 | 142.200 | 2,770,000 | 58.638 | 1,802,500 | 0.048 | 85,000 | 0.047 |
| 06/02/2026 | 0.039 | 137.800 | 1,005,000 | 58.599 | 657,500 | 0.044 | 75,000 | 0.034 |
| 05/02/2026 | 0.048 | 140.900 | 26,945,000 | 57.961 | 10,112,500 | 0.035 | 15,947,500 | 0.036 |
| 04/02/2026 | 0.037 | 137.200 | 20,830,000 | 57.341 | 7,152,500 | 0.040 | 12,640,000 | 0.040 |
| 03/02/2026 | 0.051 | 141.400 | 87,510,000 | 57.384 | 42,322,500 | 0.052 | 43,290,000 | 0.051 |
| 02/02/2026 | 0.072 | 146.700 | 113,295,000 | 57.181 | 55,612,500 | 0.076 | 54,475,000 | 0.077 |
| 30/01/2026 | 0.101 | 152.800 | 19,947,500 | 55.635 | 9,272,500 | 0.103 | 9,932,500 | 0.104 |
| 29/01/2026 | 0.121 | 155.500 | 44,175,000 | 56.262 | 22,760,000 | 0.124 | 19,942,500 | 0.124 |
| 28/01/2026 | 0.125 | 156.100 | 34,315,000 | 55.877 | 14,827,500 | 0.124 | 17,575,000 | 0.123 |
| 27/01/2026 | 0.126 | 155.200 | 42,012,500 | 56.837 | 20,635,000 | 0.126 | 20,867,500 | 0.125 |
| 26/01/2026 | 0.127 | 155.500 | 8,257,500 | 56.198 | 3,925,000 | 0.127 | 4,010,000 | 0.127 |
| 23/01/2026 | 0.165 | 160.500 | 4,635,000 | 55.863 | 2,287,500 | 0.160 | 2,210,000 | 0.163 |
| 22/01/2026 | 0.168 | 160.000 | 4,297,500 | 56.713 | 2,560,000 | 0.168 | 945,000 | 0.168 |
| 21/01/2026 | 0.130 | 153.700 | 9,110,000 | 57.036 | 4,360,000 | 0.129 | 4,452,500 | 0.131 |
| 20/01/2026 | 0.102 | 148.800 | 10,207,500 | 56.507 | 5,657,500 | 0.079 | 4,065,000 | 0.076 |
| 19/01/2026 | 0.096 | 147.400 | 13,102,500 | 56.359 | 7,102,500 | 0.105 | 5,380,000 | 0.107 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |