20761 优必摩利六三购A (认购证)
实时 按盘价 不变0.161 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/10/20250.161122.80020,0001,320,0002.20020,0000.163
16/10/20250.199131.20055,0001,300,0002.16730,0000.20725,0000.209
15/10/20250.200131.10030,0001,305,0002.17530,0000.200
14/10/20250.181125.900215,0001,275,0002.125215,0000.195
13/10/20250.214133.700745,0001,490,0002.483625,0000.201120,0000.214
10/10/20250.219134.3005,480,0001,995,0003.3252,670,0000.2372,710,0000.238
09/10/20250.235137.40016,745,0001,955,0003.2587,940,0000.2468,805,0000.248
08/10/20250.305151.800250,0001,090,0001.81780,0000.300170,0000.297
06/10/20250.325155.200385,0001,000,0001.667160,0000.323215,0000.317
03/10/20250.340157.300540,000945,0001.575120,0000.344395,0000.348
02/10/20250.350157.7002,040,000670,0001.117830,0000.3321,160,0000.334
30/09/20250.335154.100725,000340,0000.567305,0000.297395,0000.292
29/09/20250.265141.400620,000250,0000.417210,0000.250410,0000.252
26/09/20250.234133.700510,00050,0000.083230,0000.257280,0000.259
25/09/20250.275140.800210,00000.000105,0000.281105,0000.281
24/09/20250.255135.8007,000,00000.0003,500,0000.2343,500,0000.232
23/09/20250.242131.8001,660,00000.000830,0000.237830,0000.235
22/09/2025134.300000.000
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 20/10/2025 12:55
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。