20761 优必摩利六三购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.013 | 116.000 | 0 | 1,195,000 | 1.992 | ||||
| 27/02/2026 | 0.013 | 121.500 | 0 | 1,195,000 | 1.992 | ||||
| 26/02/2026 | 0.013 | 121.000 | 0 | 1,195,000 | 1.992 | ||||
| 25/02/2026 | 0.013 | 127.900 | 0 | 1,195,000 | 1.992 | ||||
| 24/02/2026 | 0.013 | 128.400 | 0 | 1,195,000 | 1.992 | ||||
| 23/02/2026 | 0.013 | 140.700 | 5,000 | 1,195,000 | 1.992 | 5,000 | 0.013 | ||
| 20/02/2026 | 0.013 | 144.500 | 1,220,000 | 1,190,000 | 1.983 | 970,000 | 0.016 | 250,000 | 0.020 |
| 16/02/2026 | 0.013 | 138.000 | 0 | 1,910,000 | 3.183 | ||||
| 13/02/2026 | 0.013 | 141.300 | 1,300,000 | 1,910,000 | 3.183 | 1,300,000 | 0.013 | ||
| 12/02/2026 | 0.013 | 132.800 | 0 | 3,210,000 | 5.350 | ||||
| 11/02/2026 | 0.013 | 127.600 | 0 | 3,210,000 | 5.350 | ||||
| 10/02/2026 | 0.013 | 128.300 | 0 | 3,210,000 | 5.350 | ||||
| 09/02/2026 | 0.013 | 127.100 | 0 | 3,210,000 | 5.350 | ||||
| 06/02/2026 | 0.013 | 125.700 | 1,295,000 | 3,210,000 | 5.350 | 1,295,000 | 0.013 | ||
| 05/02/2026 | 0.014 | 129.000 | 0 | 1,915,000 | 3.192 | ||||
| 04/02/2026 | 0.015 | 130.100 | 1,280,000 | 1,915,000 | 3.192 | 340,000 | 0.015 | 940,000 | 0.015 |
| 03/02/2026 | 0.020 | 133.900 | 1,710,000 | 1,315,000 | 2.192 | 1,205,000 | 0.019 | 505,000 | 0.018 |
| 02/02/2026 | 0.018 | 130.400 | 2,660,000 | 2,015,000 | 3.358 | 1,180,000 | 0.022 | 1,480,000 | 0.022 |
| 30/01/2026 | 0.032 | 139.900 | 1,710,000 | 1,715,000 | 2.858 | 760,000 | 0.029 | 950,000 | 0.028 |
| 29/01/2026 | 0.036 | 142.300 | 3,720,000 | 1,525,000 | 2.542 | 1,860,000 | 0.044 | 1,860,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |