20761 優必摩利六三購Ａ (认购证)
按盘价 
0.064 +0.005 (+8.475%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.064 | 114.700 | 920,000 | 101.458 | ||||
| 09/12/2025 | 0.059 | 112.200 | 980,000 | 101.304 | 440,000 | 0.063 | 540,000 | 0.062 |
| 08/12/2025 | 0.068 | 114.900 | 2,440,000 | 102.401 | 1,805,000 | 0.068 | 635,000 | 0.068 |
| 05/12/2025 | 0.072 | 116.100 | 2,310,000 | 101.525 | 460,000 | 0.069 | 1,850,000 | 0.071 |
| 04/12/2025 | 0.070 | 113.300 | 1,800,000 | 103.485 | 725,000 | 0.069 | 1,075,000 | 0.069 |
| 03/12/2025 | 0.060 | 109.300 | 1,230,000 | 102.545 | 615,000 | 0.062 | 615,000 | 0.062 |
| 02/12/2025 | 0.068 | 111.800 | 1,320,000 | 103.278 | 635,000 | 0.071 | 685,000 | 0.071 |
| 01/12/2025 | 0.074 | 114.000 | 890,000 | 103.164 | 445,000 | 0.074 | 445,000 | 0.075 |
| 28/11/2025 | 0.074 | 113.000 | 3,870,000 | 103.015 | 1,935,000 | 0.069 | 1,935,000 | 0.070 |
| 27/11/2025 | 0.066 | 108.900 | 2,105,000 | 103.492 | 1,060,000 | 0.067 | 1,045,000 | 0.068 |
| 26/11/2025 | 0.071 | 111.100 | 2,220,000 | 102.940 | 1,110,000 | 0.075 | 1,110,000 | 0.076 |
| 25/11/2025 | 0.071 | 110.600 | 3,830,000 | 103.009 | 1,900,000 | 0.076 | 1,930,000 | 0.076 |
| 24/11/2025 | 0.076 | 111.500 | 440,000 | 103.959 | 220,000 | 0.078 | 220,000 | 0.078 |
| 21/11/2025 | 0.086 | 115.000 | 3,100,000 | 103.065 | 1,550,000 | 0.087 | 1,550,000 | 0.087 |
| 20/11/2025 | 0.097 | 118.700 | 3,100,000 | 102.930 | 1,800,000 | 0.101 | 1,300,000 | 0.102 |
| 19/11/2025 | 0.111 | 123.000 | 2,860,000 | 102.957 | 1,425,000 | 0.114 | 1,435,000 | 0.114 |
| 18/11/2025 | 0.113 | 123.000 | 2,820,000 | 103.280 | 2,410,000 | 0.114 | 410,000 | 0.121 |
| 17/11/2025 | 0.128 | 126.900 | 20,830,000 | 103.740 | 9,150,000 | 0.130 | 11,680,000 | 0.132 |
| 14/11/2025 | 0.122 | 124.400 | 50,000 | 103.344 | 50,000 | 0.124 | ||
| 13/11/2025 | 0.146 | 130.700 | 1,810,000 | 103.777 | 910,000 | 0.144 | 900,000 | 0.144 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |