20759 携程摩利六三购Ａ (认购证)
按盘价 
0.044 +0.005 (+12.821%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.039 | 541.500 | 100,000 | 1,440,000 | 2.400 | 100,000 | 0.037 | ||
| 10/12/2025 | 0.044 | 547.500 | 250,000 | 1,340,000 | 2.233 | 100,000 | 0.040 | 150,000 | 0.040 |
| 09/12/2025 | 0.041 | 539.500 | 365,000 | 1,290,000 | 2.150 | 155,000 | 0.043 | 210,000 | 0.044 |
| 08/12/2025 | 0.046 | 544.500 | 740,000 | 1,235,000 | 2.058 | 60,000 | 0.052 | 680,000 | 0.048 |
| 05/12/2025 | 0.056 | 554.500 | 0 | 615,000 | 1.025 | ||||
| 04/12/2025 | 0.059 | 556.000 | 735,000 | 615,000 | 1.025 | 355,000 | 0.056 | 280,000 | 0.055 |
| 03/12/2025 | 0.043 | 535.000 | 100,000 | 690,000 | 1.150 | 100,000 | 0.045 | ||
| 02/12/2025 | 0.052 | 543.000 | 0 | 590,000 | 0.983 | ||||
| 01/12/2025 | 0.053 | 544.000 | 20,000 | 590,000 | 0.983 | 10,000 | 0.051 | 10,000 | 0.051 |
| 28/11/2025 | 0.051 | 535.000 | 500,000 | 590,000 | 0.983 | 500,000 | 0.051 | ||
| 27/11/2025 | 0.053 | 535.500 | 310,000 | 1,090,000 | 1.817 | 155,000 | 0.052 | 155,000 | 0.051 |
| 26/11/2025 | 0.058 | 538.000 | 345,000 | 1,090,000 | 1.817 | 5,000 | 0.061 | 340,000 | 0.057 |
| 25/11/2025 | 0.067 | 546.500 | 1,175,000 | 755,000 | 1.258 | 450,000 | 0.071 | 725,000 | 0.068 |
| 24/11/2025 | 0.064 | 542.000 | 435,000 | 480,000 | 0.800 | 155,000 | 0.062 | 280,000 | 0.064 |
| 21/11/2025 | 0.061 | 537.500 | 730,000 | 355,000 | 0.592 | 505,000 | 0.063 | 225,000 | 0.066 |
| 20/11/2025 | 0.084 | 554.000 | 1,030,000 | 635,000 | 1.058 | 370,000 | 0.085 | 660,000 | 0.083 |
| 19/11/2025 | 0.114 | 574.500 | 295,000 | 345,000 | 0.575 | 75,000 | 0.111 | 220,000 | 0.113 |
| 18/11/2025 | 0.102 | 564.500 | 670,000 | 200,000 | 0.333 | 360,000 | 0.113 | 310,000 | 0.113 |
| 17/11/2025 | 0.092 | 555.500 | 490,000 | 250,000 | 0.417 | 220,000 | 0.084 | 270,000 | 0.085 |
| 14/11/2025 | 0.124 | 576.000 | 170,000 | 200,000 | 0.333 | 85,000 | 0.130 | 85,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |