20759 攜程摩利六三購Ａ (认购证)
按盘价 
0.143 +0.027 (+23.276%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.116 | 547.000 | 0 | 48.381 | ||||
| 22/10/2025 | 0.123 | 547.500 | 0 | 48.963 | ||||
| 21/10/2025 | 0.135 | 555.000 | 0 | 48.808 | ||||
| 20/10/2025 | 0.130 | 549.500 | 0 | 49.097 | ||||
| 17/10/2025 | 0.105 | 532.000 | 0 | 48.763 | ||||
| 16/10/2025 | 0.129 | 546.000 | 0 | 48.969 | ||||
| 15/10/2025 | 0.129 | 546.500 | 0 | 48.715 | ||||
| 14/10/2025 | 0.126 | 542.000 | 0 | 49.048 | ||||
| 13/10/2025 | 0.157 | 557.500 | 0 | 49.391 | ||||
| 10/10/2025 | 0.167 | 569.000 | 500,000 | 47.771 | 300,000 | 0.166 | 200,000 | 0.166 |
| 09/10/2025 | 0.152 | 561.000 | 500,000 | 47.608 | 200,000 | 0.153 | 300,000 | 0.152 |
| 08/10/2025 | 0.140 | 551.000 | 200,000 | 48.027 | 200,000 | 0.140 | ||
| 06/10/2025 | 0.161 | 562.000 | 0 | 47.896 | ||||
| 03/10/2025 | 0.190 | 574.500 | 0 | 47.853 | ||||
| 02/10/2025 | 0.216 | 585.500 | 990,000 | 47.885 | 510,000 | 0.209 | 480,000 | 0.210 |
| 30/09/2025 | 0.255 | 596.000 | 1,890,000 | 48.665 | 930,000 | 0.246 | 960,000 | 0.244 |
| 29/09/2025 | 0.265 | 598.000 | 200,000 | 48.890 | 200,000 | 0.260 | ||
| 26/09/2025 | 0.202 | 582.500 | 2,640,000 | 46.382 | 1,220,000 | 0.214 | 1,420,000 | 0.213 |
| 25/09/2025 | 0.238 | 598.500 | 3,090,000 | 46.175 | 1,545,000 | 0.240 | 1,545,000 | 0.239 |
| 24/09/2025 | 0.260 | 605.000 | 990,000 | 46.469 | 495,000 | 0.241 | 495,000 | 0.239 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |