20759 攜程摩利六三購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
02/03/20260.010403.8000132.244
27/02/20260.010411.4000120.603
26/02/20260.010400.4000123.480
25/02/20260.010413.8000115.831
24/02/20260.010406.8000116.317
23/02/20260.010423.0000108.217
20/02/20260.010415.8000105.332
16/02/20260.010419.800097.786
13/02/20260.010419.800093.825
12/02/20260.010428.800089.846
11/02/20260.010446.200083.588
10/02/20260.010448.600081.878
09/02/20260.010456.000078.832
06/02/20260.010446.000078.834
05/02/20260.010452.600076.201
04/02/20260.010455.000074.750
03/02/20260.010484.800066.465
02/02/20260.010477.600067.527
30/01/20260.010481.80015,00064.537
29/01/20260.010482.200063.826
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 03/03/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。