20749 泡玛花旗五乙购Ｃ (认购证)
按盘价 
0.199 -0.056 (-21.961%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.255 | 288.200 | 45,020,000 | 5,640,000 | 7.050 | 22,200,000 | 0.251 | 22,200,000 | 0.248 |
| 15/10/2025 | 0.192 | 273.000 | 87,580,000 | 5,640,000 | 7.050 | 47,220,000 | 0.191 | 40,040,000 | 0.190 |
| 14/10/2025 | 0.160 | 263.000 | 114,180,000 | 12,820,000 | 16.030 | 54,000,000 | 0.184 | 58,420,000 | 0.183 |
| 13/10/2025 | 0.156 | 261.000 | 79,220,000 | 8,400,000 | 10.500 | 37,560,000 | 0.149 | 40,400,000 | 0.150 |
| 10/10/2025 | 0.155 | 259.600 | 149,340,000 | 5,560,000 | 6.950 | 71,940,000 | 0.185 | 76,120,000 | 0.183 |
| 09/10/2025 | 0.170 | 262.400 | 120,780,000 | 1,380,000 | 1.730 | 60,800,000 | 0.167 | 59,940,000 | 0.166 |
| 08/10/2025 | 0.151 | 254.800 | 34,720,000 | 2,240,000 | 2.800 | 17,360,000 | 0.146 | 17,280,000 | 0.146 |
| 06/10/2025 | 0.161 | 256.400 | 39,600,000 | 2,320,000 | 2.900 | 19,920,000 | 0.155 | 19,580,000 | 0.154 |
| 03/10/2025 | 0.157 | 254.800 | 40,660,000 | 2,660,000 | 3.330 | 19,960,000 | 0.151 | 20,440,000 | 0.150 |
| 02/10/2025 | 0.159 | 254.000 | 76,520,000 | 2,180,000 | 2.730 | 37,080,000 | 0.174 | 38,380,000 | 0.175 |
| 30/09/2025 | 0.218 | 266.800 | 103,640,000 | 880,000 | 1.100 | 50,980,000 | 0.207 | 51,840,000 | 0.206 |
| 29/09/2025 | 0.205 | 261.800 | 76,640,000 | 20,000 | 0.030 | 38,300,000 | 0.199 | 38,320,000 | 0.199 |
| 26/09/2025 | 0.227 | 266.000 | 40,320,000 | 0 | 0.000 | 20,160,000 | 0.236 | 20,160,000 | 0.234 |
| 25/09/2025 | 261.800 | 0 | 0 | 0.000 | |||||
| 24/09/2025 | 258.800 | 0 | 0 | 0.000 | |||||
| 23/09/2025 | 264.000 | 0 | 0 | 0.000 | |||||
| 22/09/2025 | 267.600 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |