20749 泡瑪花旗五乙購C (认购证)
实時 按盘价 跌0.199 -0.056 (-21.961%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
16/10/20250.255288.20045,020,00059.63422,200,0000.25122,200,0000.248
15/10/20250.192273.00087,580,00060.60647,220,0000.19140,040,0000.190
14/10/20250.160263.000114,180,00061.86054,000,0000.18458,420,0000.183
13/10/20250.156261.00079,220,00062.18437,560,0000.14940,400,0000.150
10/10/20250.155259.600149,340,00061.80271,940,0000.18576,120,0000.183
09/10/20250.170262.400120,780,00062.40160,800,0000.16759,940,0000.166
08/10/20250.151254.80034,720,00063.93317,360,0000.14617,280,0000.146
06/10/20250.161256.40039,600,00064.08719,920,0000.15519,580,0000.154
03/10/20250.157254.80040,660,00063.24119,960,0000.15120,440,0000.150
02/10/20250.159254.00076,520,00063.91637,080,0000.17438,380,0000.175
30/09/20250.218266.800103,640,00064.99250,980,0000.20751,840,0000.206
29/09/20250.205261.80076,640,00066.13838,300,0000.19938,320,0000.199
26/09/20250.227266.00040,320,00065.85620,160,0000.23620,160,0000.234
25/09/2025261.8000
24/09/2025258.8000
23/09/2025264.0000
22/09/2025267.6000
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 17/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。