20745 腾讯国君六二购Ｂ (认购证)
按盘价 
0.054 -0.017 (-23.944%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.071 | 656.000 | 162,670,000 | 10,700,000 | 7.133 | 80,550,000 | 0.066 | 81,690,000 | 0.066 |
| 12/11/2025 | 0.074 | 657.000 | 163,190,000 | 9,560,000 | 6.373 | 81,060,000 | 0.070 | 80,620,000 | 0.070 |
| 11/11/2025 | 0.068 | 650.000 | 162,440,000 | 10,000,000 | 6.667 | 80,290,000 | 0.067 | 81,620,000 | 0.067 |
| 10/11/2025 | 0.067 | 649.500 | 1,830,000 | 8,670,000 | 5.780 | 910,000 | 0.065 | 100,000 | 0.062 |
| 07/11/2025 | 0.054 | 634.000 | 3,810,000 | 9,480,000 | 6.320 | 990,000 | 0.053 | 1,690,000 | 0.056 |
| 06/11/2025 | 0.066 | 644.000 | 566,270,000 | 8,780,000 | 5.853 | 283,260,000 | 0.056 | 281,550,000 | 0.056 |
| 05/11/2025 | 0.051 | 629.000 | 301,380,000 | 10,490,000 | 6.993 | 154,100,000 | 0.044 | 143,420,000 | 0.044 |
| 04/11/2025 | 0.051 | 629.000 | 316,560,000 | 21,170,000 | 14.113 | 156,570,000 | 0.060 | 158,100,000 | 0.060 |
| 03/11/2025 | 0.054 | 628.000 | 772,590,000 | 19,640,000 | 13.093 | 383,780,000 | 0.057 | 385,940,000 | 0.057 |
| 31/10/2025 | 0.063 | 629.000 | 846,390,000 | 17,480,000 | 11.653 | 421,840,000 | 0.089 | 423,690,000 | 0.089 |
| 30/10/2025 | 0.095 | 651.000 | 758,770,000 | 15,630,000 | 10.420 | 396,890,000 | 0.101 | 360,830,000 | 0.103 |
| 28/10/2025 | 0.090 | 645.000 | 884,420,000 | 51,690,000 | 34.460 | 426,810,000 | 0.103 | 457,200,000 | 0.103 |
| 27/10/2025 | 0.110 | 656.000 | 821,710,000 | 21,300,000 | 14.200 | 402,630,000 | 0.109 | 418,900,000 | 0.109 |
| 24/10/2025 | 0.092 | 637.500 | 841,940,000 | 5,030,000 | 3.353 | 421,440,000 | 0.093 | 420,490,000 | 0.093 |
| 23/10/2025 | 0.086 | 633.000 | 1,080,320,000 | 5,980,000 | 3.987 | 539,320,000 | 0.077 | 540,930,000 | 0.077 |
| 22/10/2025 | 0.081 | 623.500 | 940,980,000 | 4,370,000 | 2.913 | 460,590,000 | 0.083 | 460,360,000 | 0.082 |
| 21/10/2025 | 0.091 | 630.500 | 320,720,000 | 4,600,000 | 3.067 | 160,560,000 | 0.098 | 159,980,000 | 0.098 |
| 20/10/2025 | 0.093 | 627.500 | 122,080,000 | 5,180,000 | 3.453 | 61,050,000 | 0.085 | 61,020,000 | 0.085 |
| 17/10/2025 | 0.069 | 608.000 | 404,420,000 | 5,210,000 | 3.473 | 201,860,000 | 0.076 | 202,190,000 | 0.076 |
| 16/10/2025 | 0.080 | 620.000 | 321,010,000 | 4,880,000 | 3.253 | 160,000,000 | 0.087 | 160,860,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |