20745 騰訊國君六二購Ｂ (认购证)
按盘价 
0.054 -0.017 (-23.944%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.071 | 656.000 | 162,670,000 | 35.525 | 80,550,000 | 0.066 | 81,690,000 | 0.066 |
| 12/11/2025 | 0.074 | 657.000 | 163,190,000 | 35.584 | 81,060,000 | 0.070 | 80,620,000 | 0.070 |
| 11/11/2025 | 0.068 | 650.000 | 162,440,000 | 35.745 | 80,290,000 | 0.067 | 81,620,000 | 0.067 |
| 10/11/2025 | 0.067 | 649.500 | 1,830,000 | 35.511 | 910,000 | 0.065 | 100,000 | 0.062 |
| 07/11/2025 | 0.054 | 634.000 | 3,810,000 | 35.586 | 990,000 | 0.053 | 1,690,000 | 0.056 |
| 06/11/2025 | 0.066 | 644.000 | 566,270,000 | 35.606 | 283,260,000 | 0.056 | 281,550,000 | 0.056 |
| 05/11/2025 | 0.051 | 629.000 | 301,380,000 | 35.561 | 154,100,000 | 0.044 | 143,420,000 | 0.044 |
| 04/11/2025 | 0.051 | 629.000 | 316,560,000 | 35.357 | 156,570,000 | 0.060 | 158,100,000 | 0.060 |
| 03/11/2025 | 0.054 | 628.000 | 772,590,000 | 35.853 | 383,780,000 | 0.057 | 385,940,000 | 0.057 |
| 31/10/2025 | 0.063 | 629.000 | 846,390,000 | 36.605 | 421,840,000 | 0.089 | 423,690,000 | 0.089 |
| 30/10/2025 | 0.095 | 651.000 | 758,770,000 | 36.953 | 396,890,000 | 0.101 | 360,830,000 | 0.103 |
| 28/10/2025 | 0.090 | 645.000 | 884,420,000 | 37.032 | 426,810,000 | 0.103 | 457,200,000 | 0.103 |
| 27/10/2025 | 0.110 | 656.000 | 821,710,000 | 37.247 | 402,630,000 | 0.109 | 418,900,000 | 0.109 |
| 24/10/2025 | 0.092 | 637.500 | 841,940,000 | 37.897 | 421,440,000 | 0.093 | 420,490,000 | 0.093 |
| 23/10/2025 | 0.086 | 633.000 | 1,080,320,000 | 37.758 | 539,320,000 | 0.077 | 540,930,000 | 0.077 |
| 22/10/2025 | 0.081 | 623.500 | 940,980,000 | 38.541 | 460,590,000 | 0.083 | 460,360,000 | 0.082 |
| 21/10/2025 | 0.091 | 630.500 | 320,720,000 | 38.498 | 160,560,000 | 0.098 | 159,980,000 | 0.098 |
| 20/10/2025 | 0.093 | 627.500 | 122,080,000 | 39.086 | 61,050,000 | 0.085 | 61,020,000 | 0.085 |
| 17/10/2025 | 0.069 | 608.000 | 404,420,000 | 38.654 | 201,860,000 | 0.076 | 202,190,000 | 0.076 |
| 16/10/2025 | 0.080 | 620.000 | 321,010,000 | 38.067 | 160,000,000 | 0.087 | 160,860,000 | 0.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |