20744 中芯国君六六购Ａ (认购证)
按盘价 
0.197 -0.024 (-10.860%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2026 | 0.221 | 79.200 | 450,000 | 500,000 | 0.833 | 400,000 | 0.218 | 50,000 | 0.222 |
| 15/01/2026 | 0.204 | 77.350 | 0 | 850,000 | 1.417 | ||||
| 14/01/2026 | 0.184 | 75.950 | 150,000 | 850,000 | 1.417 | 100,000 | 0.186 | 50,000 | 0.174 |
| 13/01/2026 | 0.174 | 74.450 | 550,000 | 900,000 | 1.500 | 500,000 | 0.188 | 50,000 | 0.186 |
| 12/01/2026 | 0.180 | 75.300 | 225,000 | 1,350,000 | 2.250 | 125,000 | 0.175 | 100,000 | 0.171 |
| 09/01/2026 | 0.177 | 74.400 | 25,000 | 1,375,000 | 2.292 | 25,000 | 0.177 | ||
| 08/01/2026 | 0.185 | 74.950 | 47,025,000 | 1,400,000 | 2.333 | 22,975,000 | 0.202 | 23,000,000 | 0.201 |
| 07/01/2026 | 0.184 | 74.700 | 44,925,000 | 1,375,000 | 2.292 | 22,000,000 | 0.191 | 21,650,000 | 0.191 |
| 06/01/2026 | 0.193 | 75.600 | 44,600,000 | 1,725,000 | 2.875 | 21,200,000 | 0.222 | 21,400,000 | 0.222 |
| 05/01/2026 | 0.201 | 76.500 | 42,625,000 | 1,525,000 | 2.542 | 20,850,000 | 0.221 | 21,475,000 | 0.221 |
| 02/01/2026 | 0.189 | 75.100 | 43,750,000 | 900,000 | 1.500 | 21,300,000 | 0.181 | 21,775,000 | 0.181 |
| 31/12/2025 | 0.161 | 71.450 | 40,475,000 | 425,000 | 0.708 | 20,300,000 | 0.175 | 20,125,000 | 0.175 |
| 30/12/2025 | 0.169 | 72.500 | 40,525,000 | 600,000 | 1.000 | 20,200,000 | 0.155 | 20,250,000 | 0.155 |
| 29/12/2025 | 0.148 | 69.550 | 40,500,000 | 550,000 | 0.917 | 20,125,000 | 0.172 | 20,300,000 | 0.171 |
| 24/12/2025 | 0.164 | 71.050 | 43,275,000 | 375,000 | 0.625 | 21,675,000 | 0.161 | 21,600,000 | 0.161 |
| 23/12/2025 | 0.146 | 68.900 | 41,200,000 | 450,000 | 0.750 | 20,625,000 | 0.153 | 20,575,000 | 0.152 |
| 22/12/2025 | 0.150 | 68.900 | 41,225,000 | 500,000 | 0.833 | 20,425,000 | 0.140 | 20,725,000 | 0.140 |
| 19/12/2025 | 0.120 | 65.050 | 40,875,000 | 200,000 | 0.333 | 20,350,000 | 0.124 | 20,475,000 | 0.124 |
| 18/12/2025 | 0.119 | 64.700 | 60,375,000 | 75,000 | 0.125 | 30,150,000 | 0.117 | 30,225,000 | 0.117 |
| 17/12/2025 | 0.121 | 64.750 | 60,450,000 | 0 | 0.000 | 30,225,000 | 0.111 | 30,225,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |