20744 中芯國君六六購Ａ (认购证)
按盘价 
0.032 +0.001 (+3.226%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.031 | 61.500 | 300,000 | 53.246 | 100,000 | 0.035 | ||
| 04/03/2026 | 0.031 | 61.250 | 2,250,000 | 53.522 | 1,600,000 | 0.031 | ||
| 03/03/2026 | 0.031 | 62.550 | 1,700,000 | 50.206 | 350,000 | 0.045 | 1,175,000 | 0.032 |
| 02/03/2026 | 0.045 | 64.600 | 3,825,000 | 52.411 | 2,400,000 | 0.051 | 1,075,000 | 0.051 |
| 27/02/2026 | 0.064 | 68.000 | 38,025,000 | 51.386 | 19,100,000 | 0.064 | 18,200,000 | 0.064 |
| 26/02/2026 | 0.065 | 67.600 | 55,400,000 | 52.542 | 26,525,000 | 0.076 | 28,400,000 | 0.076 |
| 25/02/2026 | 0.081 | 69.850 | 70,700,000 | 52.527 | 34,675,000 | 0.079 | 35,925,000 | 0.080 |
| 24/02/2026 | 0.077 | 69.400 | 7,000,000 | 51.927 | 3,700,000 | 0.077 | 2,600,000 | 0.076 |
| 23/02/2026 | 0.086 | 71.100 | 31,950,000 | 50.379 | 17,250,000 | 0.088 | 14,025,000 | 0.087 |
| 20/02/2026 | 0.070 | 67.700 | 9,025,000 | 52.595 | 3,450,000 | 0.076 | 4,600,000 | 0.078 |
| 16/02/2026 | 0.093 | 69.900 | 53,600,000 | 54.223 | 24,000,000 | 0.091 | 27,550,000 | 0.091 |
| 13/02/2026 | 0.096 | 70.350 | 51,475,000 | 53.273 | 24,750,000 | 0.095 | 24,175,000 | 0.095 |
| 12/02/2026 | 0.094 | 69.800 | 44,825,000 | 53.788 | 21,875,000 | 0.097 | 22,925,000 | 0.097 |
| 11/02/2026 | 0.097 | 70.000 | 72,375,000 | 54.029 | 36,375,000 | 0.093 | 35,575,000 | 0.093 |
| 10/02/2026 | 0.114 | 71.550 | 71,625,000 | 55.251 | 34,825,000 | 0.113 | 35,575,000 | 0.113 |
| 09/02/2026 | 0.107 | 70.350 | 26,075,000 | 55.953 | 12,600,000 | 0.099 | 12,875,000 | 0.099 |
| 06/02/2026 | 0.090 | 67.600 | 97,100,000 | 56.580 | 47,600,000 | 0.084 | 48,925,000 | 0.084 |
| 05/02/2026 | 0.089 | 67.450 | 58,375,000 | 56.357 | 29,000,000 | 0.082 | 29,000,000 | 0.082 |
| 04/02/2026 | 0.104 | 68.750 | 60,075,000 | 57.901 | 29,600,000 | 0.104 | 30,000,000 | 0.104 |
| 03/02/2026 | 0.120 | 70.450 | 25,000 | 58.328 | 25,000 | 0.119 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |