20738 泡玛瑞银六三购Ａ (认购证)
按盘价 
0.132 -0.032 (-19.512%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.164 | 288.200 | 13,780,000 | 8,440,000 | 12.060 | 7,960,000 | 0.161 | 4,600,000 | 0.163 |
| 15/10/2025 | 0.129 | 273.000 | 616,920,000 | 11,800,000 | 16.860 | 308,480,000 | 0.127 | 307,640,000 | 0.127 |
| 14/10/2025 | 0.109 | 263.000 | 662,020,000 | 12,640,000 | 18.060 | 331,420,000 | 0.125 | 329,980,000 | 0.125 |
| 13/10/2025 | 0.110 | 261.000 | 705,900,000 | 14,080,000 | 20.110 | 351,020,000 | 0.110 | 354,380,000 | 0.109 |
| 10/10/2025 | 0.112 | 259.600 | 14,020,000 | 10,720,000 | 15.310 | 5,800,000 | 0.131 | 8,120,000 | 0.126 |
| 09/10/2025 | 0.118 | 262.400 | 940,000 | 8,400,000 | 12.000 | 840,000 | 0.114 | 100,000 | 0.110 |
| 08/10/2025 | 0.104 | 254.800 | 2,440,000 | 9,140,000 | 13.060 | 820,000 | 0.102 | 1,600,000 | 0.099 |
| 06/10/2025 | 0.109 | 256.400 | 1,860,000 | 8,360,000 | 11.940 | 1,300,000 | 0.108 | 500,000 | 0.105 |
| 03/10/2025 | 0.108 | 254.800 | 2,020,000 | 9,160,000 | 13.090 | 1,120,000 | 0.101 | 860,000 | 0.105 |
| 02/10/2025 | 0.109 | 254.000 | 125,900,000 | 9,420,000 | 13.460 | 61,500,000 | 0.116 | 64,320,000 | 0.116 |
| 30/09/2025 | 0.140 | 266.800 | 699,140,000 | 6,600,000 | 9.430 | 349,560,000 | 0.135 | 349,580,000 | 0.134 |
| 29/09/2025 | 0.133 | 261.800 | 124,980,000 | 6,580,000 | 9.400 | 62,280,000 | 0.125 | 62,700,000 | 0.125 |
| 26/09/2025 | 0.142 | 266.000 | 583,600,000 | 6,160,000 | 8.800 | 291,520,000 | 0.131 | 292,060,000 | 0.131 |
| 25/09/2025 | 0.135 | 261.800 | 447,380,000 | 5,620,000 | 8.030 | 225,320,000 | 0.132 | 221,980,000 | 0.132 |
| 24/09/2025 | 0.131 | 258.800 | 545,300,000 | 8,960,000 | 12.800 | 270,480,000 | 0.138 | 274,820,000 | 0.138 |
| 23/09/2025 | 0.145 | 264.000 | 585,080,000 | 4,620,000 | 6.600 | 290,120,000 | 0.146 | 294,740,000 | 0.146 |
| 22/09/2025 | 0.163 | 267.600 | 3,080,000 | 0 | 0.000 | 1,540,000 | 0.168 | 1,540,000 | 0.175 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |