20738 泡瑪瑞銀六三購A (认购证)
实時 按盘价 跌0.132 -0.032 (-19.512%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
16/10/20250.164288.20013,780,00067.7327,960,0000.1614,600,0000.163
15/10/20250.129273.000616,920,00068.084308,480,0000.127307,640,0000.127
14/10/20250.109263.000662,020,00068.277331,420,0000.125329,980,0000.125
13/10/20250.110261.000705,900,00069.133351,020,0000.110354,380,0000.109
10/10/20250.112259.60014,020,00069.4325,800,0000.1318,120,0000.126
09/10/20250.118262.400940,00069.178840,0000.114100,0000.110
08/10/20250.104254.8002,440,00069.353820,0000.1021,600,0000.099
06/10/20250.109256.4001,860,00069.2651,300,0000.108500,0000.105
03/10/20250.108254.8002,020,00069.0411,120,0000.101860,0000.105
02/10/20250.109254.000125,900,00069.37261,500,0000.11664,320,0000.116
30/09/20250.140266.800699,140,00069.313349,560,0000.135349,580,0000.134
29/09/20250.133261.800124,980,00070.00362,280,0000.12562,700,0000.125
26/09/20250.142266.000583,600,00069.115291,520,0000.131292,060,0000.131
25/09/20250.135261.800447,380,00069.460225,320,0000.132221,980,0000.132
24/09/20250.131258.800545,300,00069.806270,480,0000.138274,820,0000.138
23/09/20250.145264.000585,080,00069.980290,120,0000.146294,740,0000.146
22/09/20250.163267.6003,080,00071.3081,540,0000.1681,540,0000.175
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 17/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。