20731 泡玛摩通五乙沽Ｃ (认沽证)
按盘价 
0.069 +0.013 (+23.214%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.056 | 288.200 | 448,000 | 1,500,000 | 1.875 | 224,000 | 0.057 | 224,000 | 0.057 |
| 15/10/2025 | 0.078 | 273.000 | 208,422,000 | 1,500,000 | 1.875 | 102,158,000 | 0.077 | 103,158,000 | 0.077 |
| 14/10/2025 | 0.097 | 263.000 | 644,000 | 500,000 | 0.625 | 322,000 | 0.090 | 322,000 | 0.092 |
| 13/10/2025 | 0.105 | 261.000 | 792,000 | 500,000 | 0.625 | 396,000 | 0.122 | 396,000 | 0.124 |
| 10/10/2025 | 0.108 | 259.600 | 848,000 | 500,000 | 0.625 | 674,000 | 0.088 | 174,000 | 0.093 |
| 09/10/2025 | 0.106 | 262.400 | 444,000 | 1,000,000 | 1.250 | 222,000 | 0.103 | 222,000 | 0.107 |
| 08/10/2025 | 0.124 | 254.800 | 148,000 | 1,000,000 | 1.250 | 74,000 | 0.133 | 74,000 | 0.132 |
| 06/10/2025 | 0.124 | 256.400 | 800,000 | 1,000,000 | 1.250 | 150,000 | 0.131 | 650,000 | 0.133 |
| 03/10/2025 | 0.129 | 254.800 | 2,096,000 | 500,000 | 0.625 | 798,000 | 0.136 | 1,298,000 | 0.134 |
| 02/10/2025 | 0.132 | 254.000 | 0 | 0 | 0.000 | ||||
| 30/09/2025 | 0.110 | 266.800 | 496,000 | 0 | 0.000 | 248,000 | 0.117 | 248,000 | 0.113 |
| 29/09/2025 | 0.119 | 261.800 | 51,056,000 | 0 | 0.000 | 24,528,000 | 0.120 | 24,528,000 | 0.120 |
| 26/09/2025 | 0.115 | 266.000 | 200,000 | 0 | 0.000 | 100,000 | 0.110 | 100,000 | 0.115 |
| 25/09/2025 | 0.126 | 261.800 | 948,000 | 0 | 0.000 | 474,000 | 0.128 | 474,000 | 0.128 |
| 24/09/2025 | 0.132 | 258.800 | 200,000 | 0 | 0.000 | 100,000 | 0.131 | 100,000 | 0.131 |
| 23/09/2025 | 0.124 | 264.000 | 1,428,000 | 0 | 0.000 | 714,000 | 0.132 | 714,000 | 0.127 |
| 22/09/2025 | 0.118 | 267.600 | 304,000 | 0 | 0.000 | 152,000 | 0.115 | 152,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |