20731 泡瑪摩通五乙沽C (认沽证)
实時 按盘价 升0.069 +0.013 (+23.214%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
16/10/20250.056288.200448,00070.683224,0000.057224,0000.057
15/10/20250.078273.000208,422,00070.916102,158,0000.077103,158,0000.077
14/10/20250.097263.000644,00071.155322,0000.090322,0000.092
13/10/20250.105261.000792,00072.017396,0000.122396,0000.124
10/10/20250.108259.600848,00070.692674,0000.088174,0000.093
09/10/20250.106262.400444,00071.296222,0000.103222,0000.107
08/10/20250.124254.800148,00071.57674,0000.13374,0000.132
06/10/20250.124256.400800,00071.663150,0000.131650,0000.133
03/10/20250.129254.8002,096,00070.817798,0000.1361,298,0000.134
02/10/20250.132254.000070.744
30/09/20250.110266.800496,00071.130248,0000.117248,0000.113
29/09/20250.119261.80051,056,00070.55424,528,0000.12024,528,0000.120
26/09/20250.115266.000200,00070.566100,0000.110100,0000.115
25/09/20250.126261.800948,00070.947474,0000.128474,0000.128
24/09/20250.132258.800200,00070.507100,0000.131100,0000.131
23/09/20250.124264.0001,428,00070.737714,0000.132714,0000.127
22/09/20250.118267.600304,00070.631152,0000.115152,0000.116
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 17/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。