20723 中芯华泰六七沽Ａ (认沽证)
按盘价 
0.069 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/11/2025 | 0.069 | 68.050 | 2,032,500 | ||||||
| 21/11/2025 | 0.066 | 68.800 | 522,500 | 590,000 | 0.590 | 302,500 | 0.061 | 220,000 | 0.063 |
| 20/11/2025 | 0.053 | 73.500 | 377,500 | 672,500 | 0.672 | 277,500 | 0.054 | 100,000 | 0.053 |
| 19/11/2025 | 0.055 | 73.000 | 0 | 850,000 | 0.850 | ||||
| 18/11/2025 | 0.056 | 74.000 | 0 | 850,000 | 0.850 | ||||
| 17/11/2025 | 0.060 | 72.950 | 197,500 | 850,000 | 0.850 | 192,500 | 0.058 | 5,000 | 0.057 |
| 14/11/2025 | 0.059 | 73.500 | 990,000 | 1,037,500 | 1.038 | 475,000 | 0.056 | 515,000 | 0.054 |
| 13/11/2025 | 0.053 | 75.600 | 700,000 | 997,500 | 0.997 | 307,500 | 0.055 | 392,500 | 0.056 |
| 12/11/2025 | 0.057 | 73.250 | 87,500 | 912,500 | 0.912 | 12,500 | 0.065 | 75,000 | 0.058 |
| 11/11/2025 | 0.060 | 72.650 | 20,000 | 850,000 | 0.850 | 20,000 | 0.061 | ||
| 10/11/2025 | 0.056 | 74.700 | 410,000 | 830,000 | 0.830 | 407,500 | 0.058 | 2,500 | 0.060 |
| 07/11/2025 | 0.052 | 75.450 | 1,482,500 | 1,235,000 | 1.235 | 707,500 | 0.051 | 750,000 | 0.051 |
| 06/11/2025 | 0.049 | 76.950 | 847,500 | 1,192,500 | 1.192 | 220,000 | 0.049 | 627,500 | 0.053 |
| 05/11/2025 | 0.064 | 71.700 | 2,610,000 | 785,000 | 0.785 | 1,360,000 | 0.072 | 1,250,000 | 0.071 |
| 04/11/2025 | 0.066 | 71.850 | 1,405,000 | 895,000 | 0.895 | 705,000 | 0.062 | 700,000 | 0.061 |
| 03/11/2025 | 0.067 | 72.850 | 6,820,000 | 900,000 | 0.900 | 4,747,500 | 0.070 | 2,072,500 | 0.071 |
| 31/10/2025 | 0.064 | 75.000 | 16,637,500 | 3,575,000 | 3.575 | 7,060,000 | 0.062 | 9,555,000 | 0.063 |
| 30/10/2025 | 0.056 | 79.200 | 17,515,000 | 1,080,000 | 1.080 | 8,962,500 | 0.057 | 8,552,500 | 0.057 |
| 28/10/2025 | 0.054 | 80.100 | 20,890,000 | 1,490,000 | 1.490 | 10,590,000 | 0.047 | 10,300,000 | 0.047 |
| 27/10/2025 | 0.048 | 82.800 | 10,795,000 | 1,780,000 | 1.780 | 5,060,000 | 0.051 | 5,645,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/11/2025 08:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |