20723 中芯華泰六七沽Ａ (认沽证)
按盘价 
0.030 +0.001 (+3.448%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2026 | 0.029 | 79.200 | 530,000 | 50.728 | 495,000 | 0.028 | 17,500 | 0.031 |
| 15/01/2026 | 0.028 | 77.350 | 1,905,000 | 48.264 | 712,500 | 0.032 | 1,192,500 | 0.031 |
| 14/01/2026 | 0.034 | 75.950 | 1,177,500 | 49.738 | 612,500 | 0.034 | 565,000 | 0.034 |
| 13/01/2026 | 0.037 | 74.450 | 687,500 | 49.506 | 457,500 | 0.039 | 230,000 | 0.039 |
| 12/01/2026 | 0.037 | 75.300 | 535,000 | 50.307 | 137,500 | 0.039 | 397,500 | 0.038 |
| 09/01/2026 | 0.041 | 74.400 | 610,000 | 50.781 | 302,500 | 0.040 | 300,000 | 0.040 |
| 08/01/2026 | 0.040 | 74.950 | 1,347,500 | 50.816 | 672,500 | 0.039 | 675,000 | 0.038 |
| 07/01/2026 | 0.044 | 74.700 | 50,000 | 52.181 | 25,000 | 0.046 | 25,000 | 0.047 |
| 06/01/2026 | 0.044 | 75.600 | 0 | 52.979 | ||||
| 05/01/2026 | 0.044 | 76.500 | 160,000 | 53.810 | 110,000 | 0.041 | 50,000 | 0.040 |
| 02/01/2026 | 0.044 | 75.100 | 2,525,000 | 51.956 | 1,232,500 | 0.046 | 1,272,500 | 0.046 |
| 31/12/2025 | 0.051 | 71.450 | 675,000 | 50.474 | 337,500 | 0.048 | 337,500 | 0.048 |
| 30/12/2025 | 0.050 | 72.500 | 10,000 | 51.257 | 5,000 | 0.050 | 5,000 | 0.052 |
| 29/12/2025 | 0.057 | 69.550 | 0 | 50.308 | ||||
| 24/12/2025 | 0.053 | 71.050 | 550,000 | 50.068 | 275,000 | 0.051 | 275,000 | 0.049 |
| 23/12/2025 | 0.057 | 68.900 | 3,947,500 | 48.907 | 1,972,500 | 0.055 | 1,970,000 | 0.055 |
| 22/12/2025 | 0.056 | 68.900 | 5,817,500 | 48.431 | 3,020,000 | 0.054 | 2,797,500 | 0.054 |
| 19/12/2025 | 0.066 | 65.050 | 2,350,000 | 46.549 | 1,187,500 | 0.065 | 1,162,500 | 0.065 |
| 18/12/2025 | 0.068 | 64.700 | 2,675,000 | 46.638 | 1,205,000 | 0.068 | 1,455,000 | 0.068 |
| 17/12/2025 | 0.067 | 64.750 | 6,070,000 | 46.271 | 3,035,000 | 0.070 | 3,035,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |