20718 阿里中银六三沽Ａ (认沽证)
按盘价 
0.024 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.024 | 147.100 | 690,000 | 2,710,000 | 3.871 | 690,000 | 0.021 | ||
| 16/02/2026 | 0.018 | 154.700 | 3,110,000 | 3,400,000 | 4.857 | 50,000 | 0.014 | ||
| 13/02/2026 | 0.018 | 155.400 | 220,000 | 3,450,000 | 4.929 | ||||
| 12/02/2026 | 0.013 | 158.600 | 230,000 | 3,450,000 | 4.929 | ||||
| 11/02/2026 | 0.016 | 160.100 | 0 | 3,450,000 | 4.929 | ||||
| 10/02/2026 | 0.016 | 160.500 | 0 | 3,450,000 | 4.929 | ||||
| 09/02/2026 | 0.021 | 157.900 | 0 | 3,450,000 | 4.929 | ||||
| 06/02/2026 | 0.028 | 155.000 | 0 | 3,450,000 | 4.929 | ||||
| 05/02/2026 | 0.021 | 159.600 | 20,000 | 3,450,000 | 4.929 | ||||
| 04/02/2026 | 0.021 | 159.500 | 0 | 3,450,000 | 4.929 | ||||
| 03/02/2026 | 0.021 | 161.000 | 2,910,000 | 3,450,000 | 4.929 | 2,020,000 | 0.032 | ||
| 02/02/2026 | 0.021 | 163.300 | 610,000 | 1,430,000 | 2.043 | ||||
| 30/01/2026 | 0.012 | 169.200 | 1,400,000 | 1,430,000 | 2.043 | 1,000,000 | 0.012 | ||
| 29/01/2026 | 0.012 | 173.300 | 0 | 2,430,000 | 3.471 | ||||
| 28/01/2026 | 0.013 | 173.500 | 0 | 2,430,000 | 3.471 | ||||
| 27/01/2026 | 0.016 | 169.900 | 10,000 | 2,430,000 | 3.471 | 10,000 | 0.019 | ||
| 26/01/2026 | 0.020 | 165.200 | 200,000 | 2,440,000 | 3.486 | 120,000 | 0.020 | ||
| 23/01/2026 | 0.018 | 168.500 | 0 | 2,560,000 | 3.657 | ||||
| 22/01/2026 | 0.022 | 164.800 | 660,000 | 2,560,000 | 3.657 | 570,000 | 0.022 | 90,000 | 0.021 |
| 21/01/2026 | 0.023 | 163.200 | 390,000 | 3,040,000 | 4.343 | 390,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/02/2026 16:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |