20718 阿里中銀六三沽Ａ (认沽证)
按盘价 
0.092 +0.005 (+5.747%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/12/2025 | 0.087 | 144.500 | 5,690,000 | 39.662 | 2,770,000 | 0.087 | 2,740,000 | 0.088 |
| 29/12/2025 | 0.091 | 143.300 | 4,020,000 | 38.897 | 1,990,000 | 0.083 | 1,940,000 | 0.083 |
| 24/12/2025 | 0.082 | 146.000 | 1,410,000 | 38.632 | 670,000 | 0.081 | 720,000 | 0.081 |
| 23/12/2025 | 0.081 | 147.200 | 0 | 39.905 | ||||
| 22/12/2025 | 0.086 | 146.400 | 650,000 | 40.380 | 560,000 | 0.084 | 90,000 | 0.077 |
| 19/12/2025 | 0.087 | 145.300 | 4,690,000 | 38.362 | 2,080,000 | 0.093 | 2,550,000 | 0.091 |
| 18/12/2025 | 0.095 | 144.100 | 8,920,000 | 39.241 | 4,470,000 | 0.099 | 4,450,000 | 0.099 |
| 17/12/2025 | 0.087 | 146.000 | 20,360,000 | 38.993 | 10,170,000 | 0.093 | 10,190,000 | 0.093 |
| 16/12/2025 | 0.101 | 144.200 | 0 | 41.215 | ||||
| 15/12/2025 | 0.082 | 148.600 | 0 | 40.451 | ||||
| 12/12/2025 | 0.070 | 154.100 | 54,600,000 | 42.220 | 27,300,000 | 0.075 | 27,300,000 | 0.075 |
| 11/12/2025 | 0.079 | 150.600 | 5,640,000 | 41.098 | 2,820,000 | 0.079 | 2,820,000 | 0.079 |
| 10/12/2025 | 0.072 | 153.200 | 13,390,000 | 41.472 | 6,640,000 | 0.081 | 6,670,000 | 0.082 |
| 09/12/2025 | 0.082 | 150.900 | 4,560,000 | 42.058 | 2,310,000 | 0.080 | 2,250,000 | 0.078 |
| 08/12/2025 | 0.075 | 153.400 | 12,270,000 | 42.305 | 6,090,000 | 0.072 | 6,150,000 | 0.071 |
| 05/12/2025 | 0.076 | 155.000 | 16,000,000 | 43.828 | 8,000,000 | 0.076 | 8,000,000 | 0.076 |
| 04/12/2025 | 0.077 | 154.400 | 33,900,000 | 43.305 | 16,950,000 | 0.078 | 16,950,000 | 0.078 |
| 03/12/2025 | 0.079 | 153.600 | 25,600,000 | 42.908 | 12,860,000 | 0.078 | 12,740,000 | 0.078 |
| 02/12/2025 | 0.071 | 157.000 | 7,080,000 | 43.623 | 3,540,000 | 0.071 | 3,490,000 | 0.071 |
| 01/12/2025 | 0.077 | 154.900 | 1,850,000 | 43.340 | 850,000 | 0.082 | 1,000,000 | 0.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |