20695 阿里汇丰六四购Ｂ (认购证)
按盘价 
0.037 +0.009 (+32.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.028 | 147.100 | 18,500,000 | 69,780,000 | 46.520 | 410,000 | 0.035 | 10,970,000 | 0.034 |
| 16/02/2026 | 0.052 | 154.700 | 15,570,000 | 59,220,000 | 39.480 | 6,650,000 | 0.047 | 4,100,000 | 0.046 |
| 13/02/2026 | 0.056 | 155.400 | 16,910,000 | 61,770,000 | 41.180 | 10,810,000 | 0.056 | 640,000 | 0.055 |
| 12/02/2026 | 0.066 | 158.600 | 21,300,000 | 71,940,000 | 47.960 | 8,980,000 | 0.066 | 4,360,000 | 0.063 |
| 11/02/2026 | 0.072 | 160.100 | 2,150,000 | 76,560,000 | 51.040 | 130,000 | 0.072 | 680,000 | 0.079 |
| 10/02/2026 | 0.076 | 160.500 | 9,110,000 | 76,010,000 | 50.670 | 620,000 | 0.081 | 1,010,000 | 0.075 |
| 09/02/2026 | 0.069 | 157.900 | 11,370,000 | 75,620,000 | 50.410 | 4,720,000 | 0.067 | 1,820,000 | 0.069 |
| 06/02/2026 | 0.059 | 155.000 | 8,010,000 | 78,520,000 | 52.350 | 1,540,000 | 0.057 | ||
| 05/02/2026 | 0.075 | 159.600 | 28,980,000 | 76,980,000 | 51.320 | 7,600,000 | 0.063 | 9,860,000 | 0.063 |
| 04/02/2026 | 0.076 | 159.500 | 22,220,000 | 74,720,000 | 49.810 | 13,610,000 | 0.077 | 4,110,000 | 0.074 |
| 03/02/2026 | 0.083 | 161.000 | 108,070,000 | 84,220,000 | 56.150 | 55,360,000 | 0.085 | 33,570,000 | 0.073 |
| 02/02/2026 | 0.092 | 163.300 | 49,720,000 | 106,010,000 | 70.670 | 22,090,000 | 0.093 | 19,890,000 | 0.093 |
| 30/01/2026 | 0.120 | 169.200 | 5,280,000 | 108,210,000 | 72.140 | 1,220,000 | 0.122 | 840,000 | 0.119 |
| 29/01/2026 | 0.143 | 173.300 | 7,100,000 | 108,590,000 | 72.390 | 1,540,000 | 0.129 | 360,000 | 0.141 |
| 28/01/2026 | 0.142 | 173.500 | 18,600,000 | 109,770,000 | 73.180 | 5,140,000 | 0.143 | ||
| 27/01/2026 | 0.126 | 169.900 | 8,290,000 | 104,630,000 | 69.750 | 760,000 | 0.109 | ||
| 26/01/2026 | 0.108 | 165.200 | 5,180,000 | 105,390,000 | 70.260 | 200,000 | 0.124 | 1,170,000 | 0.107 |
| 23/01/2026 | 0.124 | 168.500 | 26,670,000 | 104,420,000 | 69.610 | 16,550,000 | 0.126 | ||
| 22/01/2026 | 0.102 | 164.800 | 10,980,000 | 87,870,000 | 58.580 | 5,610,000 | 0.102 | ||
| 21/01/2026 | 0.100 | 163.200 | 45,440,000 | 93,480,000 | 62.320 | 27,880,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/02/2026 16:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |