20695 阿里匯豐六四購Ｂ (认购证)
按盘价 
0.045 -0.004 (-8.163%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.045 | 142.800 | 14,500,000 | 42.655 | ||||
| 30/12/2025 | 0.049 | 144.500 | 46,690,000 | 42.266 | 22,500,000 | 0.048 | 22,740,000 | 0.048 |
| 29/12/2025 | 0.047 | 143.300 | 45,550,000 | 42.507 | 20,050,000 | 0.055 | 21,830,000 | 0.055 |
| 24/12/2025 | 0.054 | 146.000 | 10,840,000 | 41.457 | 1,680,000 | 0.056 | 5,770,000 | 0.054 |
| 23/12/2025 | 0.059 | 147.200 | 61,410,000 | 41.755 | 29,170,000 | 0.060 | 29,410,000 | 0.059 |
| 22/12/2025 | 0.057 | 146.400 | 59,410,000 | 41.696 | 28,250,000 | 0.058 | 26,600,000 | 0.058 |
| 19/12/2025 | 0.058 | 145.300 | 59,700,000 | 42.602 | 32,260,000 | 0.054 | 22,280,000 | 0.053 |
| 18/12/2025 | 0.051 | 144.100 | 31,540,000 | 41.147 | 5,590,000 | 0.050 | 19,810,000 | 0.050 |
| 17/12/2025 | 0.058 | 146.000 | 129,140,000 | 41.551 | 57,500,000 | 0.055 | 58,950,000 | 0.055 |
| 16/12/2025 | 0.054 | 144.200 | 203,590,000 | 41.746 | 94,650,000 | 0.054 | 98,000,000 | 0.054 |
| 15/12/2025 | 0.069 | 148.600 | 139,640,000 | 42.159 | 68,810,000 | 0.074 | 64,200,000 | 0.074 |
| 12/12/2025 | 0.083 | 154.100 | 202,140,000 | 40.132 | 88,590,000 | 0.082 | 98,790,000 | 0.081 |
| 11/12/2025 | 0.080 | 150.600 | 250,900,000 | 42.772 | 123,220,000 | 0.085 | 121,160,000 | 0.084 |
| 10/12/2025 | 0.087 | 153.200 | 87,590,000 | 41.903 | 37,510,000 | 0.086 | 42,760,000 | 0.086 |
| 09/12/2025 | 0.082 | 150.900 | 77,860,000 | 42.778 | 36,350,000 | 0.095 | 36,140,000 | 0.095 |
| 08/12/2025 | 0.093 | 153.400 | 164,760,000 | 43.124 | 76,430,000 | 0.098 | 77,110,000 | 0.098 |
| 05/12/2025 | 0.098 | 155.000 | 71,490,000 | 42.291 | 33,900,000 | 0.098 | 33,070,000 | 0.098 |
| 04/12/2025 | 0.099 | 154.400 | 235,990,000 | 43.045 | 108,480,000 | 0.097 | 112,490,000 | 0.096 |
| 03/12/2025 | 0.097 | 153.600 | 189,010,000 | 43.190 | 91,630,000 | 0.100 | 91,470,000 | 0.100 |
| 02/12/2025 | 0.110 | 157.000 | 16,810,000 | 42.713 | 8,100,000 | 0.113 | 7,300,000 | 0.112 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |