20695 阿里匯豐六四購Ｂ (认购证)
按盘价 
0.128 -0.030 (-18.987%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.158 | 162.000 | 68,010,000 | 45.669 | 27,160,000 | 0.145 | 23,410,000 | 0.138 |
| 12/11/2025 | 0.135 | 156.800 | 2,750,000 | 45.829 | 550,000 | 0.132 | 550,000 | 0.131 |
| 11/11/2025 | 0.151 | 160.400 | 4,880,000 | 45.458 | 1,130,000 | 0.149 | ||
| 10/11/2025 | 0.167 | 163.400 | 31,570,000 | 45.613 | 10,270,000 | 0.166 | 15,210,000 | 0.160 |
| 07/11/2025 | 0.155 | 160.100 | 36,660,000 | 46.119 | 15,340,000 | 0.156 | 18,270,000 | 0.156 |
| 06/11/2025 | 0.178 | 165.000 | 5,180,000 | 45.654 | 4,420,000 | 0.162 | ||
| 05/11/2025 | 0.145 | 158.500 | 4,590,000 | 45.246 | 200,000 | 0.133 | 4,330,000 | 0.133 |
| 04/11/2025 | 0.152 | 159.000 | 60,000 | 46.101 | ||||
| 03/11/2025 | 0.172 | 163.200 | 3,490,000 | 45.835 | 2,340,000 | 0.170 | 1,110,000 | 0.183 |
| 31/10/2025 | 0.189 | 165.100 | 470,000 | 46.999 | 470,000 | 0.197 | ||
| 30/10/2025 | 0.225 | 172.100 | 8,180,000 | 46.325 | 5,330,000 | 0.222 | ||
| 28/10/2025 | 0.219 | 171.000 | 73,200,000 | 46.027 | 28,260,000 | 0.226 | 32,050,000 | 0.224 |
| 27/10/2025 | 0.238 | 173.600 | 30,440,000 | 46.736 | 11,550,000 | 0.237 | 13,390,000 | 0.237 |
| 24/10/2025 | 0.211 | 168.300 | 26,650,000 | 46.958 | 11,920,000 | 0.205 | 13,060,000 | 0.206 |
| 23/10/2025 | 0.188 | 164.600 | 1,640,000 | 46.132 | 1,260,000 | 0.175 | 380,000 | 0.170 |
| 22/10/2025 | 0.178 | 161.900 | 8,220,000 | 46.828 | 5,940,000 | 0.178 | 1,880,000 | 0.179 |
| 21/10/2025 | 0.194 | 165.100 | 5,960,000 | 46.630 | 2,770,000 | 0.198 | ||
| 20/10/2025 | 0.181 | 161.900 | 4,860,000 | 47.250 | 1,400,000 | 0.178 | 1,470,000 | 0.177 |
| 17/10/2025 | 0.148 | 154.400 | 9,070,000 | 47.476 | 2,670,000 | 0.146 | ||
| 16/10/2025 | 0.180 | 161.200 | 64,350,000 | 47.240 | 24,410,000 | 0.179 | 31,870,000 | 0.178 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |