20690 腾讯瑞银六三沽Ｄ (认沽证)
按盘价 
0.210 -0.012 (-5.405%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2026 | 0.222 | 532.000 | 200,000 | 890,000 | 0.300 | 100,000 | 0.232 | ||
| 12/02/2026 | 0.206 | 535.500 | 40,000 | 990,000 | 0.330 | 40,000 | 0.210 | ||
| 11/02/2026 | 0.157 | 548.000 | 20,000 | 1,030,000 | 0.340 | 20,000 | 0.148 | ||
| 10/02/2026 | 0.147 | 551.000 | 110,000 | 1,050,000 | 0.350 | 110,000 | 0.125 | ||
| 09/02/2026 | 0.123 | 560.000 | 690,000 | 1,160,000 | 0.390 | 490,000 | 0.131 | 200,000 | 0.146 |
| 06/02/2026 | 0.174 | 547.500 | 17,790,000 | 1,450,000 | 0.480 | 8,050,000 | 0.166 | 8,550,000 | 0.164 |
| 05/02/2026 | 0.144 | 558.500 | 1,940,000 | 950,000 | 0.320 | 840,000 | 0.183 | 770,000 | 0.198 |
| 04/02/2026 | 0.137 | 558.000 | 2,670,000 | 1,020,000 | 0.340 | 1,410,000 | 0.124 | 590,000 | 0.124 |
| 03/02/2026 | 0.081 | 581.000 | 4,650,000 | 1,840,000 | 0.610 | 2,070,000 | 0.081 | 1,990,000 | 0.085 |
| 02/02/2026 | 0.063 | 598.500 | 5,780,000 | 1,920,000 | 0.640 | 2,710,000 | 0.058 | 2,390,000 | 0.056 |
| 30/01/2026 | 0.046 | 606.000 | 5,270,000 | 2,240,000 | 0.750 | 2,670,000 | 0.041 | 1,850,000 | 0.039 |
| 29/01/2026 | 0.038 | 622.000 | 2,970,000 | 3,060,000 | 1.020 | 1,170,000 | 0.037 | 1,370,000 | 0.037 |
| 28/01/2026 | 0.041 | 621.000 | 8,760,000 | 2,860,000 | 0.950 | 3,600,000 | 0.041 | 4,320,000 | 0.041 |
| 27/01/2026 | 0.049 | 607.000 | 12,060,000 | 2,140,000 | 0.710 | 5,590,000 | 0.051 | 5,680,000 | 0.051 |
| 26/01/2026 | 0.054 | 599.500 | 3,350,000 | 2,050,000 | 0.680 | 1,520,000 | 0.056 | 1,520,000 | 0.055 |
| 23/01/2026 | 0.062 | 595.000 | 540,000 | 2,050,000 | 0.680 | 370,000 | 0.058 | 170,000 | 0.055 |
| 22/01/2026 | 0.061 | 597.500 | 1,900,000 | 2,250,000 | 0.750 | 890,000 | 0.061 | 950,000 | 0.060 |
| 21/01/2026 | 0.056 | 602.500 | 1,950,000 | 2,190,000 | 0.730 | 870,000 | 0.054 | 680,000 | 0.054 |
| 20/01/2026 | 0.056 | 601.000 | 15,380,000 | 2,380,000 | 0.790 | 10,780,000 | 0.056 | 3,540,000 | 0.055 |
| 19/01/2026 | 0.051 | 610.000 | 1,590,000 | 9,620,000 | 3.210 | 660,000 | 0.051 | 730,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |