20690 騰訊瑞銀六三沽Ｄ (认沽证)
按盘价 
0.089 +0.010 (+12.658%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.079 | 656.000 | 43,500,000 | 32.543 | 26,050,000 | 0.084 | 12,810,000 | 0.083 |
| 12/11/2025 | 0.082 | 657.000 | 880,120,000 | 32.966 | 426,160,000 | 0.083 | 450,450,000 | 0.083 |
| 11/11/2025 | 0.090 | 650.000 | 749,720,000 | 32.831 | 375,170,000 | 0.089 | 372,330,000 | 0.089 |
| 10/11/2025 | 0.090 | 649.500 | 725,600,000 | 32.643 | 359,570,000 | 0.094 | 363,000,000 | 0.094 |
| 07/11/2025 | 0.111 | 634.000 | 700,590,000 | 32.233 | 351,680,000 | 0.105 | 344,680,000 | 0.105 |
| 06/11/2025 | 0.098 | 644.000 | 662,550,000 | 32.297 | 323,760,000 | 0.111 | 335,270,000 | 0.111 |
| 05/11/2025 | 0.122 | 629.000 | 678,180,000 | 32.341 | 348,750,000 | 0.127 | 317,680,000 | 0.127 |
| 04/11/2025 | 0.119 | 629.000 | 695,210,000 | 31.989 | 331,420,000 | 0.116 | 362,520,000 | 0.117 |
| 03/11/2025 | 0.122 | 628.000 | 89,020,000 | 32.026 | 50,450,000 | 0.123 | 37,360,000 | 0.126 |
| 31/10/2025 | 0.118 | 629.000 | 782,990,000 | 31.488 | 393,530,000 | 0.103 | 387,350,000 | 0.102 |
| 30/10/2025 | 0.102 | 651.000 | 840,700,000 | 33.152 | 414,590,000 | 0.099 | 425,180,000 | 0.099 |
| 28/10/2025 | 0.112 | 645.000 | 775,120,000 | 33.163 | 386,030,000 | 0.107 | 387,840,000 | 0.107 |
| 27/10/2025 | 0.106 | 656.000 | 767,010,000 | 34.067 | 381,640,000 | 0.106 | 384,720,000 | 0.106 |
| 24/10/2025 | 0.126 | 637.500 | 710,380,000 | 33.036 | 355,090,000 | 0.117 | 354,450,000 | 0.117 |
| 23/10/2025 | 0.134 | 633.000 | 536,900,000 | 33.004 | 267,170,000 | 0.142 | 268,500,000 | 0.142 |
| 22/10/2025 | 0.142 | 623.500 | 534,720,000 | 32.096 | 270,830,000 | 0.143 | 262,940,000 | 0.142 |
| 21/10/2025 | 0.137 | 630.500 | 594,210,000 | 32.661 | 295,860,000 | 0.137 | 298,040,000 | 0.137 |
| 20/10/2025 | 0.149 | 627.500 | 535,470,000 | 33.196 | 266,680,000 | 0.161 | 268,270,000 | 0.161 |
| 17/10/2025 | 0.192 | 608.000 | 481,720,000 | 33.243 | 235,580,000 | 0.165 | 245,970,000 | 0.166 |
| 16/10/2025 | 0.161 | 620.000 | 478,860,000 | 32.640 | 239,160,000 | 0.157 | 239,130,000 | 0.157 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |