20680 阿里法巴六四购Ｂ (认购证)
按盘价 
0.102 -0.029 (-22.137%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.131 | 162.000 | 9,875,000 | 2,760,000 | 3.450 | 4,415,000 | 0.114 | 4,655,000 | 0.112 |
| 12/11/2025 | 0.105 | 156.800 | 855,000 | 2,520,000 | 3.150 | 595,000 | 0.101 | 135,000 | 0.103 |
| 11/11/2025 | 0.119 | 160.400 | 700,000 | 2,980,000 | 3.725 | 320,000 | 0.118 | 380,000 | 0.119 |
| 10/11/2025 | 0.138 | 163.400 | 1,060,000 | 2,920,000 | 3.650 | 390,000 | 0.133 | 615,000 | 0.137 |
| 07/11/2025 | 0.129 | 160.100 | 0 | 2,695,000 | 3.369 | ||||
| 06/11/2025 | 0.146 | 165.000 | 790,000 | 2,695,000 | 3.369 | 530,000 | 0.137 | 55,000 | 0.130 |
| 05/11/2025 | 0.117 | 158.500 | 875,000 | 3,170,000 | 3.962 | 300,000 | 0.108 | 490,000 | 0.109 |
| 04/11/2025 | 0.120 | 159.000 | 650,000 | 2,980,000 | 3.725 | 185,000 | 0.130 | 460,000 | 0.130 |
| 03/11/2025 | 0.146 | 163.200 | 1,350,000 | 2,705,000 | 3.381 | 500,000 | 0.146 | 700,000 | 0.147 |
| 31/10/2025 | 0.164 | 165.100 | 805,000 | 2,505,000 | 3.131 | 270,000 | 0.179 | 430,000 | 0.173 |
| 30/10/2025 | 0.200 | 172.100 | 825,000 | 2,345,000 | 2.931 | 300,000 | 0.196 | 475,000 | 0.205 |
| 28/10/2025 | 0.201 | 171.000 | 810,000 | 2,170,000 | 2.712 | 200,000 | 0.202 | 445,000 | 0.210 |
| 27/10/2025 | 0.220 | 173.600 | 575,000 | 1,925,000 | 2.406 | 285,000 | 0.219 | 235,000 | 0.219 |
| 24/10/2025 | 0.189 | 168.300 | 695,000 | 1,975,000 | 2.469 | 515,000 | 0.188 | 180,000 | 0.189 |
| 23/10/2025 | 0.167 | 164.600 | 1,655,000 | 2,310,000 | 2.888 | 845,000 | 0.158 | 810,000 | 0.159 |
| 22/10/2025 | 0.157 | 161.900 | 700,000 | 2,345,000 | 2.931 | 290,000 | 0.154 | 410,000 | 0.158 |
| 21/10/2025 | 0.181 | 165.100 | 1,855,000 | 2,225,000 | 2.781 | 735,000 | 0.197 | 830,000 | 0.196 |
| 20/10/2025 | 0.165 | 161.900 | 1,905,000 | 2,130,000 | 2.662 | 1,060,000 | 0.165 | 595,000 | 0.163 |
| 17/10/2025 | 0.132 | 154.400 | 5,610,000 | 2,595,000 | 3.244 | 2,725,000 | 0.140 | 2,755,000 | 0.137 |
| 16/10/2025 | 0.163 | 161.200 | 3,390,000 | 2,565,000 | 3.206 | 1,600,000 | 0.162 | 1,780,000 | 0.162 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |