20680 阿里法巴六四購Ｂ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.017 | 147.100 | 0 | 67.805 | ||||
| 16/02/2026 | 0.017 | 154.700 | 0 | 57.327 | ||||
| 13/02/2026 | 0.017 | 155.400 | 115,000 | 54.840 | 115,000 | 0.016 | ||
| 12/02/2026 | 0.020 | 158.600 | 1,300,000 | 53.241 | 1,155,000 | 0.017 | ||
| 11/02/2026 | 0.023 | 160.100 | 40,000 | 53.006 | ||||
| 10/02/2026 | 0.024 | 160.500 | 0 | 52.641 | ||||
| 09/02/2026 | 0.024 | 157.900 | 135,000 | 54.508 | 45,000 | 0.025 | 40,000 | 0.024 |
| 06/02/2026 | 0.019 | 155.000 | 60,000 | 52.768 | 10,000 | 0.018 | ||
| 05/02/2026 | 0.024 | 159.600 | 520,000 | 50.990 | 520,000 | 0.022 | ||
| 04/02/2026 | 0.028 | 159.500 | 360,000 | 52.531 | 300,000 | 0.029 | ||
| 03/02/2026 | 0.030 | 161.000 | 705,000 | 51.604 | 370,000 | 0.025 | 300,000 | 0.035 |
| 02/02/2026 | 0.035 | 163.300 | 690,000 | 51.139 | 650,000 | 0.038 | ||
| 30/01/2026 | 0.054 | 169.200 | 380,000 | 50.805 | 5,000 | 0.051 | 285,000 | 0.056 |
| 29/01/2026 | 0.072 | 173.300 | 770,000 | 51.356 | 375,000 | 0.074 | ||
| 28/01/2026 | 0.074 | 173.500 | 1,075,000 | 51.248 | 315,000 | 0.074 | 150,000 | 0.071 |
| 27/01/2026 | 0.065 | 169.900 | 1,090,000 | 51.981 | 180,000 | 0.062 | 905,000 | 0.063 |
| 26/01/2026 | 0.052 | 165.200 | 890,000 | 52.260 | 290,000 | 0.055 | 135,000 | 0.055 |
| 23/01/2026 | 0.067 | 168.500 | 1,350,000 | 52.239 | 780,000 | 0.066 | 205,000 | 0.065 |
| 22/01/2026 | 0.049 | 164.800 | 110,000 | 50.166 | 55,000 | 0.049 | ||
| 21/01/2026 | 0.047 | 163.200 | 175,000 | 50.586 | 95,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/02/2026 16:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |